Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 370086 | Ticks modelled | 21621015 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 18611.24 | Gross profit | 29599.26 | Gross loss | -10988.02 |
Profit factor | 2.69 | Expected payoff | 44.00 | ||
Absolute drawdown | 6903.15 | Maximal drawdown | 7625.59 (71.12%) | Relative drawdown | 71.12% (7625.59) |
Total trades | 423 | Short positions (won %) | 299 (72.91%) | Long positions (won %) | 124 (71.77%) |
Profit trades (% of total) | 307 (72.58%) | Loss trades (% of total) | 116 (27.42%) | ||
Largest | profit trade | 224.00 | loss trade | -357.10 | |
Average | profit trade | 96.41 | loss trade | -94.72 | |
Maximum | consecutive wins (profit in money) | 16 (463.22) | consecutive losses (loss in money) | 2 (-455.20) | |
Maximal | consecutive profit (count of wins) | 1205.25 (9) | consecutive loss (count of losses) | -455.20 (2) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 21:00 | sell | 1 | 0.80 | 1.09094 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 07:05 | close | 1 | 0.80 | 1.08884 | 0.00000 | 0.00000 | 169.33 | 10169.33 |
3 | 2023.07.03 07:05 | sell | 2 | 0.80 | 1.08854 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 12:49 | sell | 3 | 0.48 | 1.09095 | 0.00000 | 0.00000 | ||
5 | 2023.07.03 14:00 | sell | 4 | 0.28 | 1.09335 | 0.00000 | 0.00000 | ||
6 | 2023.07.04 05:09 | close | 4 | 0.28 | 1.09012 | 0.00000 | 0.00000 | 90.91 | 10260.24 |
7 | 2023.07.04 05:09 | close | 3 | 0.48 | 1.09012 | 0.00000 | 0.00000 | 40.64 | 10300.88 |
8 | 2023.07.04 05:09 | close | 2 | 0.80 | 1.09012 | 0.00000 | 0.00000 | -125.07 | 10175.81 |
9 | 2023.07.04 05:09 | sell | 5 | 0.80 | 1.08982 | 0.00000 | 0.00000 | ||
10 | 2023.07.05 05:01 | close | 5 | 0.80 | 1.08772 | 0.00000 | 0.00000 | 169.33 | 10345.14 |
11 | 2023.07.05 05:01 | sell | 6 | 0.80 | 1.08742 | 0.00000 | 0.00000 | ||
12 | 2023.07.05 07:10 | sell | 7 | 0.48 | 1.08982 | 0.00000 | 0.00000 | ||
13 | 2023.07.05 08:05 | close | 7 | 0.48 | 1.08827 | 0.00000 | 0.00000 | 74.40 | 10419.54 |
14 | 2023.07.05 08:05 | close | 6 | 0.80 | 1.08827 | 0.00000 | 0.00000 | -68.00 | 10351.54 |
15 | 2023.07.05 08:05 | buy | 8 | 0.80 | 1.08827 | 0.00000 | 0.00000 | ||
16 | 2023.07.05 17:40 | buy | 9 | 0.48 | 1.08615 | 0.00000 | 0.00000 | ||
17 | 2023.07.06 04:04 | buy | 10 | 0.28 | 1.08400 | 0.00000 | 0.00000 | ||
18 | 2023.07.06 07:22 | close | 10 | 0.28 | 1.08710 | 0.00000 | 0.00000 | 86.80 | 10438.34 |
19 | 2023.07.06 07:22 | close | 9 | 0.48 | 1.08710 | 0.00000 | 0.00000 | 36.04 | 10474.38 |
20 | 2023.07.06 07:22 | close | 8 | 0.80 | 1.08710 | 0.00000 | 0.00000 | -109.54 | 10364.85 |
21 | 2023.07.06 07:22 | buy | 11 | 0.80 | 1.08740 | 0.00000 | 0.00000 | ||
22 | 2023.07.06 08:16 | buy | 12 | 0.48 | 1.08530 | 0.00000 | 0.00000 | ||
23 | 2023.07.06 09:10 | close | 12 | 0.48 | 1.08666 | 0.00000 | 0.00000 | 65.28 | 10430.13 |
24 | 2023.07.06 09:10 | close | 11 | 0.80 | 1.08666 | 0.00000 | 0.00000 | -59.20 | 10370.93 |
25 | 2023.07.06 09:10 | buy | 13 | 0.80 | 1.08696 | 0.00000 | 0.00000 | ||
26 | 2023.07.06 11:25 | close | 13 | 0.80 | 1.08910 | 0.00000 | 0.00000 | 171.20 | 10542.13 |
27 | 2023.07.06 11:25 | buy | 14 | 0.80 | 1.08940 | 0.00000 | 0.00000 | ||
28 | 2023.07.06 12:17 | buy | 15 | 0.48 | 1.08727 | 0.00000 | 0.00000 | ||
29 | 2023.07.06 13:29 | close | 15 | 0.48 | 1.08865 | 0.00000 | 0.00000 | 66.24 | 10608.37 |
30 | 2023.07.06 13:29 | close | 14 | 0.80 | 1.08865 | 0.00000 | 0.00000 | -60.00 | 10548.37 |
31 | 2023.07.06 13:29 | sell | 16 | 0.80 | 1.08865 | 0.00000 | 0.00000 | ||
32 | 2023.07.06 14:06 | close | 16 | 0.80 | 1.08655 | 0.00000 | 0.00000 | 168.00 | 10716.37 |
33 | 2023.07.06 14:06 | buy | 17 | 0.80 | 1.08655 | 0.00000 | 0.00000 | ||
34 | 2023.07.06 14:31 | buy | 18 | 0.48 | 1.08445 | 0.00000 | 0.00000 | ||
35 | 2023.07.06 14:52 | close | 18 | 0.48 | 1.08581 | 0.00000 | 0.00000 | 65.28 | 10781.65 |
36 | 2023.07.06 14:52 | close | 17 | 0.80 | 1.08581 | 0.00000 | 0.00000 | -59.20 | 10722.45 |
37 | 2023.07.06 14:52 | sell | 19 | 0.80 | 1.08581 | 0.00000 | 0.00000 | ||
38 | 2023.07.06 16:05 | sell | 20 | 0.48 | 1.08823 | 0.00000 | 0.00000 | ||
39 | 2023.07.07 12:30 | sell | 21 | 0.28 | 1.09063 | 0.00000 | 0.00000 | ||
40 | 2023.07.07 12:36 | sell | 22 | 0.17 | 1.09304 | 0.00000 | 0.00000 | ||
41 | 2023.07.07 15:35 | sell | 23 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
42 | 2023.07.10 14:08 | sell | 24 | 0.06 | 1.09785 | 0.00000 | 0.00000 | ||
43 | 2023.07.10 22:55 | sell | 25 | 0.03 | 1.10025 | 0.00000 | 0.00000 | ||
44 | 2023.07.11 06:24 | sell | 26 | 0.02 | 1.10269 | 0.00000 | 0.00000 | ||
45 | 2023.07.12 12:30 | sell | 27 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
46 | 2023.07.12 13:07 | sell | 28 | 0.01 | 1.10749 | 0.00000 | 0.00000 | ||
47 | 2023.07.12 13:53 | sell | 29 | 0.01 | 1.10992 | 0.00000 | 0.00000 | ||
48 | 2023.07.12 14:55 | sell | 30 | 0.01 | 1.11233 | 0.00000 | 0.00000 | ||
49 | 2023.07.13 02:50 | sell | 31 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
50 | 2023.07.13 09:43 | sell | 32 | 0.01 | 1.11716 | 0.00000 | 0.00000 | ||
51 | 2023.07.13 14:59 | sell | 33 | 0.01 | 1.11957 | 0.00000 | 0.00000 | ||
52 | 2023.07.13 18:36 | sell | 34 | 0.01 | 1.12198 | 0.00000 | 0.00000 | ||
53 | 2023.07.14 09:14 | sell | 35 | 0.01 | 1.12438 | 0.00000 | 0.00000 | ||
54 | 2023.07.18 07:08 | sell | 36 | 0.01 | 1.12678 | 0.00000 | 0.00000 | ||
55 | 2023.08.14 12:44 | close | 36 | 0.01 | 1.09089 | 0.00000 | 0.00000 | 36.34 | 10758.78 |
56 | 2023.08.14 12:44 | close | 35 | 0.01 | 1.09089 | 0.00000 | 0.00000 | 33.97 | 10792.76 |
57 | 2023.08.14 12:44 | close | 34 | 0.01 | 1.09089 | 0.00000 | 0.00000 | 31.59 | 10824.35 |
58 | 2023.08.14 12:44 | close | 33 | 0.01 | 1.09089 | 0.00000 | 0.00000 | 29.18 | 10853.53 |
59 | 2023.08.14 12:44 | close | 32 | 0.01 | 1.09089 | 0.00000 | 0.00000 | 26.77 | 10880.30 |
60 | 2023.08.14 12:44 | close | 31 | 0.01 | 1.09089 | 0.00000 | 0.00000 | 24.34 | 10904.64 |
61 | 2023.08.14 12:44 | close | 30 | 0.01 | 1.09089 | 0.00000 | 0.00000 | 21.99 | 10926.63 |
62 | 2023.08.14 12:44 | close | 29 | 0.01 | 1.09089 | 0.00000 | 0.00000 | 19.58 | 10946.21 |
63 | 2023.08.14 12:44 | close | 28 | 0.01 | 1.09089 | 0.00000 | 0.00000 | 17.15 | 10963.36 |
64 | 2023.08.14 12:44 | close | 27 | 0.01 | 1.09089 | 0.00000 | 0.00000 | 14.75 | 10978.10 |
65 | 2023.08.14 12:44 | close | 26 | 0.02 | 1.09089 | 0.00000 | 0.00000 | 24.73 | 11002.84 |
66 | 2023.08.14 12:44 | close | 25 | 0.03 | 1.09089 | 0.00000 | 0.00000 | 29.83 | 11032.67 |
67 | 2023.08.14 12:44 | close | 24 | 0.06 | 1.09089 | 0.00000 | 0.00000 | 45.26 | 11077.92 |
68 | 2023.08.14 12:44 | close | 23 | 0.10 | 1.09089 | 0.00000 | 0.00000 | 51.50 | 11129.42 |
69 | 2023.08.14 12:44 | close | 22 | 0.17 | 1.09089 | 0.00000 | 0.00000 | 46.74 | 11176.16 |
70 | 2023.08.14 12:44 | close | 21 | 0.28 | 1.09089 | 0.00000 | 0.00000 | 9.51 | 11185.67 |
71 | 2023.08.14 12:44 | close | 20 | 0.48 | 1.09089 | 0.00000 | 0.00000 | -98.10 | 11087.57 |
72 | 2023.08.14 12:44 | close | 19 | 0.80 | 1.09089 | 0.00000 | 0.00000 | -357.10 | 10730.47 |
73 | 2023.08.14 12:44 | sell | 37 | 0.80 | 1.09059 | 0.00000 | 0.00000 | ||
74 | 2023.08.14 13:37 | close | 37 | 0.80 | 1.08848 | 0.00000 | 0.00000 | 168.80 | 10899.27 |
75 | 2023.08.14 13:37 | sell | 38 | 0.80 | 1.08818 | 0.00000 | 0.00000 | ||
76 | 2023.08.14 14:17 | sell | 39 | 0.48 | 1.09060 | 0.00000 | 0.00000 | ||
77 | 2023.08.14 16:07 | sell | 40 | 0.28 | 1.09300 | 0.00000 | 0.00000 | ||
78 | 2023.08.16 16:13 | close | 40 | 0.28 | 1.08979 | 0.00000 | 0.00000 | 90.81 | 10990.08 |
79 | 2023.08.16 16:13 | close | 39 | 0.48 | 1.08979 | 0.00000 | 0.00000 | 40.48 | 11030.56 |
80 | 2023.08.16 16:13 | close | 38 | 0.80 | 1.08979 | 0.00000 | 0.00000 | -126.14 | 10904.42 |
81 | 2023.08.16 16:13 | sell | 41 | 0.80 | 1.08949 | 0.00000 | 0.00000 | ||
82 | 2023.08.17 00:02 | close | 41 | 0.80 | 1.08739 | 0.00000 | 0.00000 | 172.00 | 11076.42 |
83 | 2023.08.17 00:02 | sell | 42 | 0.80 | 1.08709 | 0.00000 | 0.00000 | ||
84 | 2023.08.17 11:56 | sell | 43 | 0.48 | 1.08949 | 0.00000 | 0.00000 | ||
85 | 2023.08.17 15:25 | close | 43 | 0.48 | 1.08794 | 0.00000 | 0.00000 | 74.40 | 11150.82 |
86 | 2023.08.17 15:25 | close | 42 | 0.80 | 1.08794 | 0.00000 | 0.00000 | -68.00 | 11082.82 |
87 | 2023.08.17 15:25 | sell | 44 | 0.80 | 1.08764 | 0.00000 | 0.00000 | ||
88 | 2023.08.18 12:29 | close | 44 | 0.80 | 1.08554 | 0.00000 | 0.00000 | 169.33 | 11252.15 |
89 | 2023.08.18 12:29 | buy | 45 | 0.80 | 1.08554 | 0.00000 | 0.00000 | ||
90 | 2023.08.18 14:23 | close | 45 | 0.80 | 1.08765 | 0.00000 | 0.00000 | 168.80 | 11420.95 |
91 | 2023.08.18 14:23 | buy | 46 | 0.80 | 1.08795 | 0.00000 | 0.00000 | ||
92 | 2023.08.21 09:46 | close | 46 | 0.80 | 1.09005 | 0.00000 | 0.00000 | 162.69 | 11583.64 |
93 | 2023.08.21 09:46 | buy | 47 | 0.80 | 1.09035 | 0.00000 | 0.00000 | ||
94 | 2023.08.21 14:26 | buy | 48 | 0.48 | 1.08825 | 0.00000 | 0.00000 | ||
95 | 2023.08.21 16:27 | close | 48 | 0.48 | 1.08961 | 0.00000 | 0.00000 | 65.28 | 11648.92 |
96 | 2023.08.21 16:27 | close | 47 | 0.80 | 1.08961 | 0.00000 | 0.00000 | -59.20 | 11589.72 |
97 | 2023.08.21 16:27 | buy | 49 | 0.80 | 1.08991 | 0.00000 | 0.00000 | ||
98 | 2023.08.22 06:25 | close | 49 | 0.80 | 1.09205 | 0.00000 | 0.00000 | 165.89 | 11755.61 |
99 | 2023.08.22 06:25 | buy | 50 | 0.80 | 1.09235 | 0.00000 | 0.00000 | ||
100 | 2023.08.22 09:28 | buy | 51 | 0.48 | 1.09025 | 0.00000 | 0.00000 | ||
101 | 2023.08.22 12:36 | buy | 52 | 0.28 | 1.08815 | 0.00000 | 0.00000 | ||
102 | 2023.08.22 13:27 | buy | 53 | 0.17 | 1.08605 | 0.00000 | 0.00000 | ||
103 | 2023.08.22 14:38 | buy | 54 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
104 | 2023.08.23 07:33 | buy | 55 | 0.06 | 1.08180 | 0.00000 | 0.00000 | ||
105 | 2023.08.24 23:10 | buy | 56 | 0.03 | 1.07970 | 0.00000 | 0.00000 | ||
106 | 2023.08.25 07:52 | buy | 57 | 0.02 | 1.07760 | 0.00000 | 0.00000 | ||
107 | 2023.08.30 12:15 | close | 57 | 0.02 | 1.09018 | 0.00000 | 0.00000 | 24.76 | 11780.37 |
108 | 2023.08.30 12:15 | close | 56 | 0.03 | 1.09018 | 0.00000 | 0.00000 | 30.64 | 11811.01 |
109 | 2023.08.30 12:15 | close | 55 | 0.06 | 1.09018 | 0.00000 | 0.00000 | 47.49 | 11858.50 |
110 | 2023.08.30 12:15 | close | 54 | 0.10 | 1.09018 | 0.00000 | 0.00000 | 57.29 | 11915.79 |
111 | 2023.08.30 12:15 | close | 53 | 0.17 | 1.09018 | 0.00000 | 0.00000 | 61.18 | 11976.97 |
112 | 2023.08.30 12:15 | close | 52 | 0.28 | 1.09018 | 0.00000 | 0.00000 | 41.97 | 12018.94 |
113 | 2023.08.30 12:15 | close | 51 | 0.48 | 1.09018 | 0.00000 | 0.00000 | -28.86 | 11990.08 |
114 | 2023.08.30 12:15 | close | 50 | 0.80 | 1.09018 | 0.00000 | 0.00000 | -216.10 | 11773.98 |
115 | 2023.08.30 12:15 | sell | 58 | 0.80 | 1.09018 | 0.00000 | 0.00000 | ||
116 | 2023.08.30 12:55 | sell | 59 | 0.48 | 1.09258 | 0.00000 | 0.00000 | ||
117 | 2023.08.31 06:56 | close | 59 | 0.48 | 1.09109 | 0.00000 | 0.00000 | 73.92 | 11847.90 |
118 | 2023.08.31 06:56 | close | 58 | 0.80 | 1.09109 | 0.00000 | 0.00000 | -68.80 | 11779.10 |
119 | 2023.08.31 06:56 | sell | 60 | 0.80 | 1.09079 | 0.00000 | 0.00000 | ||
120 | 2023.08.31 08:50 | close | 60 | 0.80 | 1.08869 | 0.00000 | 0.00000 | 168.00 | 11947.10 |
121 | 2023.08.31 08:50 | sell | 61 | 0.80 | 1.08839 | 0.00000 | 0.00000 | ||
122 | 2023.08.31 11:36 | close | 61 | 0.80 | 1.08626 | 0.00000 | 0.00000 | 170.40 | 12117.50 |
123 | 2023.08.31 11:36 | sell | 62 | 0.80 | 1.08596 | 0.00000 | 0.00000 | ||
124 | 2023.08.31 12:31 | sell | 63 | 0.48 | 1.08836 | 0.00000 | 0.00000 | ||
125 | 2023.08.31 13:03 | close | 63 | 0.48 | 1.08682 | 0.00000 | 0.00000 | 73.92 | 12191.42 |
126 | 2023.08.31 13:03 | close | 62 | 0.80 | 1.08682 | 0.00000 | 0.00000 | -68.80 | 12122.62 |
127 | 2023.08.31 13:03 | buy | 64 | 0.80 | 1.08682 | 0.00000 | 0.00000 | ||
128 | 2023.08.31 13:47 | buy | 65 | 0.48 | 1.08472 | 0.00000 | 0.00000 | ||
129 | 2023.09.01 12:30 | close | 65 | 0.48 | 1.08614 | 0.00000 | 0.00000 | 64.97 | 12187.59 |
130 | 2023.09.01 12:30 | close | 64 | 0.80 | 1.08614 | 0.00000 | 0.00000 | -59.71 | 12127.88 |
131 | 2023.09.01 12:30 | sell | 66 | 0.80 | 1.08614 | 0.00000 | 0.00000 | ||
132 | 2023.09.01 14:00 | close | 66 | 0.80 | 1.08403 | 0.00000 | 0.00000 | 168.80 | 12296.68 |
133 | 2023.09.01 14:00 | sell | 67 | 0.80 | 1.08373 | 0.00000 | 0.00000 | ||
134 | 2023.09.01 14:29 | close | 67 | 0.80 | 1.08163 | 0.00000 | 0.00000 | 168.00 | 12464.68 |
135 | 2023.09.01 14:29 | sell | 68 | 0.80 | 1.08133 | 0.00000 | 0.00000 | ||
136 | 2023.09.01 15:33 | close | 68 | 0.80 | 1.07923 | 0.00000 | 0.00000 | 168.00 | 12632.68 |
137 | 2023.09.01 15:33 | sell | 69 | 0.80 | 1.07893 | 0.00000 | 0.00000 | ||
138 | 2023.09.05 06:28 | close | 69 | 0.80 | 1.07683 | 0.00000 | 0.00000 | 170.66 | 12803.35 |
139 | 2023.09.05 06:28 | sell | 70 | 0.80 | 1.07653 | 0.00000 | 0.00000 | ||
140 | 2023.09.05 10:58 | close | 70 | 0.80 | 1.07441 | 0.00000 | 0.00000 | 169.60 | 12972.95 |
141 | 2023.09.05 10:58 | sell | 71 | 0.80 | 1.07411 | 0.00000 | 0.00000 | ||
142 | 2023.09.05 12:35 | close | 71 | 0.80 | 1.07201 | 0.00000 | 0.00000 | 168.00 | 13140.95 |
143 | 2023.09.05 12:35 | sell | 72 | 0.80 | 1.07171 | 0.00000 | 0.00000 | ||
144 | 2023.09.05 12:51 | sell | 73 | 0.48 | 1.07411 | 0.00000 | 0.00000 | ||
145 | 2023.09.05 14:03 | close | 73 | 0.48 | 1.07256 | 0.00000 | 0.00000 | 74.40 | 13215.35 |
146 | 2023.09.05 14:03 | close | 72 | 0.80 | 1.07256 | 0.00000 | 0.00000 | -68.00 | 13147.35 |
147 | 2023.09.05 14:03 | sell | 74 | 0.80 | 1.07226 | 0.00000 | 0.00000 | ||
148 | 2023.09.06 07:15 | sell | 75 | 0.48 | 1.07469 | 0.00000 | 0.00000 | ||
149 | 2023.09.06 07:58 | close | 75 | 0.48 | 1.07314 | 0.00000 | 0.00000 | 74.40 | 13221.75 |
150 | 2023.09.06 07:58 | close | 74 | 0.80 | 1.07314 | 0.00000 | 0.00000 | -69.07 | 13152.68 |
151 | 2023.09.06 07:58 | buy | 76 | 0.80 | 1.07314 | 0.00000 | 0.00000 | ||
152 | 2023.09.06 14:00 | buy | 77 | 0.48 | 1.07096 | 0.00000 | 0.00000 | ||
153 | 2023.09.06 14:16 | close | 77 | 0.48 | 1.07239 | 0.00000 | 0.00000 | 68.64 | 13221.32 |
154 | 2023.09.06 14:16 | close | 76 | 0.80 | 1.07239 | 0.00000 | 0.00000 | -60.00 | 13161.32 |
155 | 2023.09.06 14:16 | sell | 78 | 0.80 | 1.07239 | 0.00000 | 0.00000 | ||
156 | 2023.09.07 12:30 | close | 78 | 0.80 | 1.07027 | 0.00000 | 0.00000 | 173.60 | 13334.91 |
157 | 2023.09.07 12:30 | sell | 79 | 0.80 | 1.06997 | 0.00000 | 0.00000 | ||
158 | 2023.09.08 05:56 | sell | 80 | 0.48 | 1.07237 | 0.00000 | 0.00000 | ||
159 | 2023.09.08 09:05 | close | 80 | 0.48 | 1.07084 | 0.00000 | 0.00000 | 73.44 | 13408.35 |
160 | 2023.09.08 09:05 | close | 79 | 0.80 | 1.07084 | 0.00000 | 0.00000 | -68.27 | 13340.09 |
161 | 2023.09.08 09:05 | buy | 81 | 0.80 | 1.07084 | 0.00000 | 0.00000 | ||
162 | 2023.09.08 14:00 | close | 81 | 0.80 | 1.07294 | 0.00000 | 0.00000 | 168.00 | 13508.09 |
163 | 2023.09.08 14:00 | buy | 82 | 0.80 | 1.07324 | 0.00000 | 0.00000 | ||
164 | 2023.09.08 15:51 | buy | 83 | 0.48 | 1.07114 | 0.00000 | 0.00000 | ||
165 | 2023.09.11 02:33 | close | 83 | 0.48 | 1.07256 | 0.00000 | 0.00000 | 64.97 | 13573.06 |
166 | 2023.09.11 02:33 | close | 82 | 0.80 | 1.07256 | 0.00000 | 0.00000 | -59.71 | 13513.35 |
167 | 2023.09.11 02:33 | buy | 84 | 0.80 | 1.07286 | 0.00000 | 0.00000 | ||
168 | 2023.09.11 14:08 | close | 84 | 0.80 | 1.07498 | 0.00000 | 0.00000 | 169.60 | 13682.95 |
169 | 2023.09.11 14:08 | buy | 85 | 0.80 | 1.07528 | 0.00000 | 0.00000 | ||
170 | 2023.09.12 07:10 | buy | 86 | 0.48 | 1.07318 | 0.00000 | 0.00000 | ||
171 | 2023.09.12 12:23 | buy | 87 | 0.28 | 1.07107 | 0.00000 | 0.00000 | ||
172 | 2023.09.12 20:29 | close | 87 | 0.28 | 1.07395 | 0.00000 | 0.00000 | 80.64 | 13763.59 |
173 | 2023.09.12 20:29 | close | 86 | 0.48 | 1.07395 | 0.00000 | 0.00000 | 36.96 | 13800.55 |
174 | 2023.09.12 20:29 | close | 85 | 0.80 | 1.07395 | 0.00000 | 0.00000 | -111.71 | 13688.84 |
175 | 2023.09.12 20:29 | sell | 88 | 0.80 | 1.07395 | 0.00000 | 0.00000 | ||
176 | 2023.09.12 20:51 | sell | 89 | 0.48 | 1.07637 | 0.00000 | 0.00000 | ||
177 | 2023.09.13 02:53 | close | 89 | 0.48 | 1.07481 | 0.00000 | 0.00000 | 75.68 | 13764.52 |
178 | 2023.09.13 02:53 | close | 88 | 0.80 | 1.07481 | 0.00000 | 0.00000 | -67.47 | 13697.05 |
179 | 2023.09.13 02:53 | sell | 90 | 0.80 | 1.07451 | 0.00000 | 0.00000 | ||
180 | 2023.09.13 12:30 | close | 90 | 0.80 | 1.07237 | 0.00000 | 0.00000 | 171.20 | 13868.25 |
181 | 2023.09.13 12:30 | buy | 91 | 0.80 | 1.07237 | 0.00000 | 0.00000 | ||
182 | 2023.09.13 12:33 | close | 91 | 0.80 | 1.07457 | 0.00000 | 0.00000 | 176.00 | 14044.25 |
183 | 2023.09.13 12:33 | buy | 92 | 0.80 | 1.07487 | 0.00000 | 0.00000 | ||
184 | 2023.09.14 09:44 | buy | 93 | 0.48 | 1.07277 | 0.00000 | 0.00000 | ||
185 | 2023.09.14 12:15 | close | 93 | 0.48 | 1.07432 | 0.00000 | 0.00000 | 74.40 | 14118.65 |
186 | 2023.09.14 12:15 | close | 92 | 0.80 | 1.07432 | 0.00000 | 0.00000 | -59.94 | 14058.71 |
187 | 2023.09.14 12:15 | sell | 94 | 0.80 | 1.07432 | 0.00000 | 0.00000 | ||
188 | 2023.09.14 12:15 | close | 94 | 0.80 | 1.07220 | 0.00000 | 0.00000 | 169.60 | 14228.31 |
189 | 2023.09.14 12:15 | sell | 95 | 0.80 | 1.07190 | 0.00000 | 0.00000 | ||
190 | 2023.09.14 12:17 | close | 95 | 0.80 | 1.06980 | 0.00000 | 0.00000 | 168.00 | 14396.31 |
191 | 2023.09.14 12:17 | sell | 96 | 0.80 | 1.06950 | 0.00000 | 0.00000 | ||
192 | 2023.09.14 12:30 | close | 96 | 0.80 | 1.06740 | 0.00000 | 0.00000 | 168.00 | 14564.31 |
193 | 2023.09.14 12:30 | sell | 97 | 0.80 | 1.06710 | 0.00000 | 0.00000 | ||
194 | 2023.09.14 13:07 | sell | 98 | 0.48 | 1.06951 | 0.00000 | 0.00000 | ||
195 | 2023.09.14 13:10 | close | 98 | 0.48 | 1.06795 | 0.00000 | 0.00000 | 74.88 | 14639.19 |
196 | 2023.09.14 13:10 | close | 97 | 0.80 | 1.06795 | 0.00000 | 0.00000 | -68.00 | 14571.19 |
197 | 2023.09.14 13:10 | sell | 99 | 0.80 | 1.06765 | 0.00000 | 0.00000 | ||
198 | 2023.09.14 16:21 | close | 99 | 0.80 | 1.06555 | 0.00000 | 0.00000 | 168.00 | 14739.19 |
199 | 2023.09.14 16:21 | sell | 100 | 0.80 | 1.06525 | 0.00000 | 0.00000 | ||
200 | 2023.09.15 14:00 | sell | 101 | 0.48 | 1.06771 | 0.00000 | 0.00000 | ||
201 | 2023.09.15 20:06 | close | 101 | 0.48 | 1.06612 | 0.00000 | 0.00000 | 76.32 | 14815.51 |
202 | 2023.09.15 20:06 | close | 100 | 0.80 | 1.06612 | 0.00000 | 0.00000 | -68.27 | 14747.24 |
203 | 2023.09.15 20:06 | sell | 102 | 0.80 | 1.06582 | 0.00000 | 0.00000 | ||
204 | 2023.09.18 15:22 | sell | 103 | 0.48 | 1.06822 | 0.00000 | 0.00000 | ||
205 | 2023.09.19 10:37 | sell | 104 | 0.28 | 1.07063 | 0.00000 | 0.00000 | ||
206 | 2023.09.20 16:21 | sell | 105 | 0.17 | 1.07303 | 0.00000 | 0.00000 | ||
207 | 2023.09.20 18:04 | close | 105 | 0.17 | 1.06795 | 0.00000 | 0.00000 | 86.36 | 14833.60 |
208 | 2023.09.20 18:04 | close | 104 | 0.28 | 1.06795 | 0.00000 | 0.00000 | 75.51 | 14909.11 |
209 | 2023.09.20 18:04 | close | 103 | 0.48 | 1.06795 | 0.00000 | 0.00000 | 14.56 | 14923.67 |
210 | 2023.09.20 18:04 | close | 102 | 0.80 | 1.06795 | 0.00000 | 0.00000 | -166.40 | 14757.27 |
211 | 2023.09.20 18:04 | sell | 106 | 0.80 | 1.06765 | 0.00000 | 0.00000 | ||
212 | 2023.09.20 18:25 | sell | 107 | 0.48 | 1.07005 | 0.00000 | 0.00000 | ||
213 | 2023.09.20 19:07 | close | 107 | 0.48 | 1.06851 | 0.00000 | 0.00000 | 73.92 | 14831.19 |
214 | 2023.09.20 19:07 | close | 106 | 0.80 | 1.06851 | 0.00000 | 0.00000 | -68.80 | 14762.39 |
215 | 2023.09.20 19:07 | sell | 108 | 0.80 | 1.06821 | 0.00000 | 0.00000 | ||
216 | 2023.09.20 19:57 | close | 108 | 0.80 | 1.06611 | 0.00000 | 0.00000 | 168.00 | 14930.39 |
217 | 2023.09.20 19:57 | sell | 109 | 0.80 | 1.06581 | 0.00000 | 0.00000 | ||
218 | 2023.09.21 00:44 | close | 109 | 0.80 | 1.06371 | 0.00000 | 0.00000 | 172.00 | 15102.38 |
219 | 2023.09.21 00:44 | sell | 110 | 0.80 | 1.06341 | 0.00000 | 0.00000 | ||
220 | 2023.09.21 08:00 | sell | 111 | 0.48 | 1.06581 | 0.00000 | 0.00000 | ||
221 | 2023.09.21 11:00 | close | 111 | 0.48 | 1.06427 | 0.00000 | 0.00000 | 73.92 | 15176.30 |
222 | 2023.09.21 11:00 | close | 110 | 0.80 | 1.06427 | 0.00000 | 0.00000 | -68.80 | 15107.50 |
223 | 2023.09.21 11:00 | sell | 112 | 0.80 | 1.06397 | 0.00000 | 0.00000 | ||
224 | 2023.09.21 14:21 | sell | 113 | 0.48 | 1.06637 | 0.00000 | 0.00000 | ||
225 | 2023.09.22 01:27 | close | 113 | 0.48 | 1.06484 | 0.00000 | 0.00000 | 74.24 | 15181.74 |
226 | 2023.09.22 01:27 | close | 112 | 0.80 | 1.06484 | 0.00000 | 0.00000 | -68.27 | 15113.48 |
227 | 2023.09.22 01:27 | sell | 114 | 0.80 | 1.06454 | 0.00000 | 0.00000 | ||
228 | 2023.09.22 07:16 | close | 114 | 0.80 | 1.06243 | 0.00000 | 0.00000 | 168.80 | 15282.28 |
229 | 2023.09.22 07:16 | buy | 115 | 0.80 | 1.06243 | 0.00000 | 0.00000 | ||
230 | 2023.09.22 07:30 | close | 115 | 0.80 | 1.06456 | 0.00000 | 0.00000 | 170.40 | 15452.68 |
231 | 2023.09.22 07:30 | sell | 116 | 0.80 | 1.06456 | 0.00000 | 0.00000 | ||
232 | 2023.09.22 14:36 | sell | 117 | 0.48 | 1.06698 | 0.00000 | 0.00000 | ||
233 | 2023.09.22 18:02 | close | 117 | 0.48 | 1.06542 | 0.00000 | 0.00000 | 74.88 | 15527.56 |
234 | 2023.09.22 18:02 | close | 116 | 0.80 | 1.06542 | 0.00000 | 0.00000 | -68.80 | 15458.76 |
235 | 2023.09.22 18:02 | sell | 118 | 0.80 | 1.06512 | 0.00000 | 0.00000 | ||
236 | 2023.09.25 08:31 | close | 118 | 0.80 | 1.06302 | 0.00000 | 0.00000 | 169.33 | 15628.09 |
237 | 2023.09.25 08:31 | sell | 119 | 0.80 | 1.06272 | 0.00000 | 0.00000 | ||
238 | 2023.09.25 13:33 | close | 119 | 0.80 | 1.06059 | 0.00000 | 0.00000 | 170.40 | 15798.49 |
239 | 2023.09.25 13:33 | sell | 120 | 0.80 | 1.06029 | 0.00000 | 0.00000 | ||
240 | 2023.09.25 14:27 | close | 120 | 0.80 | 1.05819 | 0.00000 | 0.00000 | 168.00 | 15966.49 |
241 | 2023.09.25 14:27 | sell | 121 | 0.80 | 1.05789 | 0.00000 | 0.00000 | ||
242 | 2023.09.26 09:36 | sell | 122 | 0.48 | 1.06029 | 0.00000 | 0.00000 | ||
243 | 2023.09.26 14:14 | close | 122 | 0.48 | 1.05874 | 0.00000 | 0.00000 | 74.40 | 16040.89 |
244 | 2023.09.26 14:14 | close | 121 | 0.80 | 1.05874 | 0.00000 | 0.00000 | -66.67 | 15974.22 |
245 | 2023.09.26 14:14 | sell | 123 | 0.80 | 1.05844 | 0.00000 | 0.00000 | ||
246 | 2023.09.27 00:44 | close | 123 | 0.80 | 1.05633 | 0.00000 | 0.00000 | 170.13 | 16144.35 |
247 | 2023.09.27 00:44 | sell | 124 | 0.80 | 1.05603 | 0.00000 | 0.00000 | ||
248 | 2023.09.27 11:23 | close | 124 | 0.80 | 1.05392 | 0.00000 | 0.00000 | 168.80 | 16313.15 |
249 | 2023.09.27 11:23 | sell | 125 | 0.80 | 1.05362 | 0.00000 | 0.00000 | ||
250 | 2023.09.27 13:54 | close | 125 | 0.80 | 1.05152 | 0.00000 | 0.00000 | 168.00 | 16481.15 |
251 | 2023.09.27 13:54 | sell | 126 | 0.80 | 1.05122 | 0.00000 | 0.00000 | ||
252 | 2023.09.27 18:24 | close | 126 | 0.80 | 1.04912 | 0.00000 | 0.00000 | 168.00 | 16649.15 |
253 | 2023.09.27 18:24 | sell | 127 | 0.80 | 1.04882 | 0.00000 | 0.00000 | ||
254 | 2023.09.27 19:06 | sell | 128 | 0.48 | 1.05122 | 0.00000 | 0.00000 | ||
255 | 2023.09.28 06:43 | close | 128 | 0.48 | 1.04973 | 0.00000 | 0.00000 | 73.92 | 16723.07 |
256 | 2023.09.28 06:43 | close | 127 | 0.80 | 1.04973 | 0.00000 | 0.00000 | -68.80 | 16654.27 |
257 | 2023.09.28 06:43 | sell | 129 | 0.80 | 1.04943 | 0.00000 | 0.00000 | ||
258 | 2023.09.28 07:19 | sell | 130 | 0.48 | 1.05184 | 0.00000 | 0.00000 | ||
259 | 2023.09.28 11:25 | sell | 131 | 0.28 | 1.05424 | 0.00000 | 0.00000 | ||
260 | 2023.09.28 14:50 | sell | 132 | 0.17 | 1.05666 | 0.00000 | 0.00000 | ||
261 | 2023.09.29 06:47 | sell | 133 | 0.10 | 1.05911 | 0.00000 | 0.00000 | ||
262 | 2023.09.29 08:56 | sell | 134 | 0.06 | 1.06151 | 0.00000 | 0.00000 | ||
263 | 2023.10.02 13:45 | close | 134 | 0.06 | 1.05230 | 0.00000 | 0.00000 | 55.36 | 16709.63 |
264 | 2023.10.02 13:45 | close | 133 | 0.10 | 1.05230 | 0.00000 | 0.00000 | 68.27 | 16777.89 |
265 | 2023.10.02 13:45 | close | 132 | 0.17 | 1.05230 | 0.00000 | 0.00000 | 74.69 | 16852.58 |
266 | 2023.10.02 13:45 | close | 131 | 0.28 | 1.05230 | 0.00000 | 0.00000 | 55.25 | 16907.83 |
267 | 2023.10.02 13:45 | close | 130 | 0.48 | 1.05230 | 0.00000 | 0.00000 | -20.48 | 16887.35 |
268 | 2023.10.02 13:45 | close | 129 | 0.80 | 1.05230 | 0.00000 | 0.00000 | -226.94 | 16660.42 |
269 | 2023.10.02 13:45 | sell | 135 | 0.80 | 1.05200 | 0.00000 | 0.00000 | ||
270 | 2023.10.02 14:41 | close | 135 | 0.80 | 1.04988 | 0.00000 | 0.00000 | 169.60 | 16830.02 |
271 | 2023.10.02 14:41 | sell | 136 | 0.80 | 1.04958 | 0.00000 | 0.00000 | ||
272 | 2023.10.03 00:09 | close | 136 | 0.80 | 1.04748 | 0.00000 | 0.00000 | 169.33 | 16999.35 |
273 | 2023.10.03 00:09 | buy | 137 | 0.80 | 1.04748 | 0.00000 | 0.00000 | ||
274 | 2023.10.03 14:06 | buy | 138 | 0.48 | 1.04538 | 0.00000 | 0.00000 | ||
275 | 2023.10.03 14:11 | close | 138 | 0.48 | 1.04674 | 0.00000 | 0.00000 | 65.28 | 17064.63 |
276 | 2023.10.03 14:11 | close | 137 | 0.80 | 1.04674 | 0.00000 | 0.00000 | -59.20 | 17005.43 |
277 | 2023.10.03 14:11 | buy | 139 | 0.80 | 1.04704 | 0.00000 | 0.00000 | ||
278 | 2023.10.04 09:08 | close | 139 | 0.80 | 1.04919 | 0.00000 | 0.00000 | 166.69 | 17172.12 |
279 | 2023.10.04 09:08 | buy | 140 | 0.80 | 1.04949 | 0.00000 | 0.00000 | ||
280 | 2023.10.04 11:14 | close | 140 | 0.80 | 1.05159 | 0.00000 | 0.00000 | 168.00 | 17340.12 |
281 | 2023.10.04 11:14 | buy | 141 | 0.80 | 1.05189 | 0.00000 | 0.00000 | ||
282 | 2023.10.04 14:03 | buy | 142 | 0.48 | 1.04979 | 0.00000 | 0.00000 | ||
283 | 2023.10.04 15:20 | close | 142 | 0.48 | 1.05115 | 0.00000 | 0.00000 | 65.28 | 17405.40 |
284 | 2023.10.04 15:20 | close | 141 | 0.80 | 1.05115 | 0.00000 | 0.00000 | -59.20 | 17346.20 |
285 | 2023.10.04 15:20 | buy | 143 | 0.80 | 1.05145 | 0.00000 | 0.00000 | ||
286 | 2023.10.05 15:40 | close | 143 | 0.80 | 1.05356 | 0.00000 | 0.00000 | 152.86 | 17499.06 |
287 | 2023.10.05 15:40 | sell | 144 | 0.80 | 1.05356 | 0.00000 | 0.00000 | ||
288 | 2023.10.06 10:07 | sell | 145 | 0.48 | 1.05596 | 0.00000 | 0.00000 | ||
289 | 2023.10.06 12:30 | close | 145 | 0.48 | 1.05418 | 0.00000 | 0.00000 | 85.44 | 17584.50 |
290 | 2023.10.06 12:30 | close | 144 | 0.80 | 1.05418 | 0.00000 | 0.00000 | -48.27 | 17536.23 |
291 | 2023.10.06 12:30 | sell | 146 | 0.80 | 1.05388 | 0.00000 | 0.00000 | ||
292 | 2023.10.06 12:32 | close | 146 | 0.80 | 1.05178 | 0.00000 | 0.00000 | 168.00 | 17704.23 |
293 | 2023.10.06 12:32 | sell | 147 | 0.80 | 1.05148 | 0.00000 | 0.00000 | ||
294 | 2023.10.06 12:49 | close | 147 | 0.80 | 1.04938 | 0.00000 | 0.00000 | 168.00 | 17872.23 |
295 | 2023.10.06 12:49 | sell | 148 | 0.80 | 1.04908 | 0.00000 | 0.00000 | ||
296 | 2023.10.06 13:16 | sell | 149 | 0.48 | 1.05148 | 0.00000 | 0.00000 | ||
297 | 2023.10.06 14:30 | sell | 150 | 0.28 | 1.05389 | 0.00000 | 0.00000 | ||
298 | 2023.10.06 15:13 | sell | 151 | 0.17 | 1.05629 | 0.00000 | 0.00000 | ||
299 | 2023.10.06 15:28 | sell | 152 | 0.10 | 1.05869 | 0.00000 | 0.00000 | ||
300 | 2023.10.10 09:29 | sell | 153 | 0.06 | 1.06109 | 0.00000 | 0.00000 | ||
301 | 2023.10.12 06:04 | sell | 154 | 0.03 | 1.06350 | 0.00000 | 0.00000 | ||
302 | 2023.10.13 10:33 | close | 154 | 0.03 | 1.05219 | 0.00000 | 0.00000 | 33.98 | 17906.21 |
303 | 2023.10.13 10:33 | close | 153 | 0.06 | 1.05219 | 0.00000 | 0.00000 | 53.90 | 17960.11 |
304 | 2023.10.13 10:33 | close | 152 | 0.10 | 1.05219 | 0.00000 | 0.00000 | 66.17 | 18026.28 |
305 | 2023.10.13 10:33 | close | 151 | 0.17 | 1.05219 | 0.00000 | 0.00000 | 71.68 | 18097.96 |
306 | 2023.10.13 10:33 | close | 150 | 0.28 | 1.05219 | 0.00000 | 0.00000 | 50.86 | 18148.83 |
307 | 2023.10.13 10:33 | close | 149 | 0.48 | 1.05219 | 0.00000 | 0.00000 | -28.48 | 18120.34 |
308 | 2023.10.13 10:33 | close | 148 | 0.80 | 1.05219 | 0.00000 | 0.00000 | -239.47 | 17880.87 |
309 | 2023.10.13 10:33 | sell | 155 | 0.80 | 1.05189 | 0.00000 | 0.00000 | ||
310 | 2023.10.13 12:35 | sell | 156 | 0.48 | 1.05430 | 0.00000 | 0.00000 | ||
311 | 2023.10.13 13:18 | close | 156 | 0.48 | 1.05275 | 0.00000 | 0.00000 | 74.40 | 17955.27 |
312 | 2023.10.13 13:18 | close | 155 | 0.80 | 1.05275 | 0.00000 | 0.00000 | -68.80 | 17886.47 |
313 | 2023.10.13 13:18 | buy | 157 | 0.80 | 1.05275 | 0.00000 | 0.00000 | ||
314 | 2023.10.13 14:50 | buy | 158 | 0.48 | 1.05065 | 0.00000 | 0.00000 | ||
315 | 2023.10.15 21:56 | close | 158 | 0.48 | 1.05201 | 0.00000 | 0.00000 | 65.28 | 17951.75 |
316 | 2023.10.15 21:56 | close | 157 | 0.80 | 1.05201 | 0.00000 | 0.00000 | -59.20 | 17892.55 |
317 | 2023.10.15 21:56 | buy | 159 | 0.80 | 1.05231 | 0.00000 | 0.00000 | ||
318 | 2023.10.16 12:53 | close | 159 | 0.80 | 1.05442 | 0.00000 | 0.00000 | 163.49 | 18056.04 |
319 | 2023.10.16 12:53 | sell | 160 | 0.80 | 1.05442 | 0.00000 | 0.00000 | ||
320 | 2023.10.17 11:12 | sell | 161 | 0.48 | 1.05688 | 0.00000 | 0.00000 | ||
321 | 2023.10.17 12:30 | close | 161 | 0.48 | 1.05523 | 0.00000 | 0.00000 | 79.20 | 18135.24 |
322 | 2023.10.17 12:30 | close | 160 | 0.80 | 1.05523 | 0.00000 | 0.00000 | -63.47 | 18071.77 |
323 | 2023.10.17 12:30 | sell | 162 | 0.80 | 1.05493 | 0.00000 | 0.00000 | ||
324 | 2023.10.17 14:17 | sell | 163 | 0.48 | 1.05733 | 0.00000 | 0.00000 | ||
325 | 2023.10.18 10:27 | close | 163 | 0.48 | 1.05580 | 0.00000 | 0.00000 | 74.24 | 18146.01 |
326 | 2023.10.18 10:27 | close | 162 | 0.80 | 1.05580 | 0.00000 | 0.00000 | -68.27 | 18077.74 |
327 | 2023.10.18 10:27 | sell | 164 | 0.80 | 1.05550 | 0.00000 | 0.00000 | ||
328 | 2023.10.18 15:30 | close | 164 | 0.80 | 1.05340 | 0.00000 | 0.00000 | 168.00 | 18245.74 |
329 | 2023.10.18 15:30 | sell | 165 | 0.80 | 1.05310 | 0.00000 | 0.00000 | ||
330 | 2023.10.19 11:02 | sell | 166 | 0.48 | 1.05552 | 0.00000 | 0.00000 | ||
331 | 2023.10.19 12:53 | sell | 167 | 0.28 | 1.05792 | 0.00000 | 0.00000 | ||
332 | 2023.10.19 16:02 | sell | 168 | 0.17 | 1.06033 | 0.00000 | 0.00000 | ||
333 | 2023.10.23 14:20 | sell | 169 | 0.10 | 1.06273 | 0.00000 | 0.00000 | ||
334 | 2023.10.23 16:42 | sell | 170 | 0.06 | 1.06513 | 0.00000 | 0.00000 | ||
335 | 2023.10.23 18:41 | sell | 171 | 0.03 | 1.06754 | 0.00000 | 0.00000 | ||
336 | 2023.10.26 00:55 | close | 171 | 0.03 | 1.05624 | 0.00000 | 0.00000 | 34.15 | 18279.89 |
337 | 2023.10.26 00:55 | close | 170 | 0.06 | 1.05624 | 0.00000 | 0.00000 | 53.84 | 18333.73 |
338 | 2023.10.26 00:55 | close | 169 | 0.10 | 1.05624 | 0.00000 | 0.00000 | 65.73 | 18399.46 |
339 | 2023.10.26 00:55 | close | 168 | 0.17 | 1.05624 | 0.00000 | 0.00000 | 71.51 | 18470.97 |
340 | 2023.10.26 00:55 | close | 167 | 0.28 | 1.05624 | 0.00000 | 0.00000 | 50.30 | 18521.28 |
341 | 2023.10.26 00:55 | close | 166 | 0.48 | 1.05624 | 0.00000 | 0.00000 | -28.96 | 18492.31 |
342 | 2023.10.26 00:55 | close | 165 | 0.80 | 1.05624 | 0.00000 | 0.00000 | -237.88 | 18254.44 |
343 | 2023.10.26 00:55 | buy | 172 | 0.80 | 1.05624 | 0.00000 | 0.00000 | ||
344 | 2023.10.26 06:33 | buy | 173 | 0.48 | 1.05414 | 0.00000 | 0.00000 | ||
345 | 2023.10.26 12:59 | close | 173 | 0.48 | 1.05550 | 0.00000 | 0.00000 | 65.28 | 18319.72 |
346 | 2023.10.26 12:59 | close | 172 | 0.80 | 1.05550 | 0.00000 | 0.00000 | -59.20 | 18260.52 |
347 | 2023.10.26 12:59 | buy | 174 | 0.80 | 1.05580 | 0.00000 | 0.00000 | ||
348 | 2023.10.26 14:09 | buy | 175 | 0.48 | 1.05368 | 0.00000 | 0.00000 | ||
349 | 2023.10.26 17:46 | close | 175 | 0.48 | 1.05506 | 0.00000 | 0.00000 | 66.24 | 18326.76 |
350 | 2023.10.26 17:46 | close | 174 | 0.80 | 1.05506 | 0.00000 | 0.00000 | -59.20 | 18267.56 |
351 | 2023.10.26 17:46 | buy | 176 | 0.80 | 1.05536 | 0.00000 | 0.00000 | ||
352 | 2023.10.27 13:04 | close | 176 | 0.80 | 1.05748 | 0.00000 | 0.00000 | 164.29 | 18431.85 |
353 | 2023.10.27 13:04 | buy | 177 | 0.80 | 1.05778 | 0.00000 | 0.00000 | ||
354 | 2023.10.30 07:33 | buy | 178 | 0.48 | 1.05567 | 0.00000 | 0.00000 | ||
355 | 2023.10.30 09:04 | close | 178 | 0.48 | 1.05707 | 0.00000 | 0.00000 | 67.20 | 18499.05 |
356 | 2023.10.30 09:04 | close | 177 | 0.80 | 1.05707 | 0.00000 | 0.00000 | -62.11 | 18436.93 |
357 | 2023.10.30 09:04 | buy | 179 | 0.80 | 1.05737 | 0.00000 | 0.00000 | ||
358 | 2023.10.30 11:47 | close | 179 | 0.80 | 1.05947 | 0.00000 | 0.00000 | 168.00 | 18604.93 |
359 | 2023.10.30 11:47 | buy | 180 | 0.80 | 1.05977 | 0.00000 | 0.00000 | ||
360 | 2023.10.30 15:10 | close | 180 | 0.80 | 1.06187 | 0.00000 | 0.00000 | 168.00 | 18772.93 |
361 | 2023.10.30 15:10 | sell | 181 | 0.80 | 1.06187 | 0.00000 | 0.00000 | ||
362 | 2023.10.31 03:27 | close | 181 | 0.80 | 1.05976 | 0.00000 | 0.00000 | 170.13 | 18943.07 |
363 | 2023.10.31 03:27 | sell | 182 | 0.80 | 1.05946 | 0.00000 | 0.00000 | ||
364 | 2023.10.31 07:42 | sell | 183 | 0.48 | 1.06186 | 0.00000 | 0.00000 | ||
365 | 2023.10.31 08:57 | sell | 184 | 0.28 | 1.06426 | 0.00000 | 0.00000 | ||
366 | 2023.10.31 09:58 | sell | 185 | 0.17 | 1.06667 | 0.00000 | 0.00000 | ||
367 | 2023.10.31 13:16 | close | 185 | 0.17 | 1.06158 | 0.00000 | 0.00000 | 86.53 | 19029.60 |
368 | 2023.10.31 13:16 | close | 184 | 0.28 | 1.06158 | 0.00000 | 0.00000 | 75.04 | 19104.64 |
369 | 2023.10.31 13:16 | close | 183 | 0.48 | 1.06158 | 0.00000 | 0.00000 | 13.44 | 19118.08 |
370 | 2023.10.31 13:16 | close | 182 | 0.80 | 1.06158 | 0.00000 | 0.00000 | -169.60 | 18948.48 |
371 | 2023.10.31 13:16 | sell | 186 | 0.80 | 1.06128 | 0.00000 | 0.00000 | ||
372 | 2023.10.31 15:06 | close | 186 | 0.80 | 1.05918 | 0.00000 | 0.00000 | 168.00 | 19116.48 |
373 | 2023.10.31 15:06 | sell | 187 | 0.80 | 1.05888 | 0.00000 | 0.00000 | ||
374 | 2023.10.31 16:10 | close | 187 | 0.80 | 1.05677 | 0.00000 | 0.00000 | 168.80 | 19285.28 |
375 | 2023.10.31 16:10 | sell | 188 | 0.80 | 1.05647 | 0.00000 | 0.00000 | ||
376 | 2023.11.01 12:58 | close | 188 | 0.80 | 1.05437 | 0.00000 | 0.00000 | 169.33 | 19454.61 |
377 | 2023.11.01 12:58 | buy | 189 | 0.80 | 1.05437 | 0.00000 | 0.00000 | ||
378 | 2023.11.01 14:36 | close | 189 | 0.80 | 1.05647 | 0.00000 | 0.00000 | 168.00 | 19622.61 |
379 | 2023.11.01 14:36 | buy | 190 | 0.80 | 1.05677 | 0.00000 | 0.00000 | ||
380 | 2023.11.01 15:24 | buy | 191 | 0.48 | 1.05467 | 0.00000 | 0.00000 | ||
381 | 2023.11.01 18:42 | buy | 192 | 0.28 | 1.05257 | 0.00000 | 0.00000 | ||
382 | 2023.11.01 19:07 | close | 192 | 0.28 | 1.05541 | 0.00000 | 0.00000 | 79.52 | 19702.13 |
383 | 2023.11.01 19:07 | close | 191 | 0.48 | 1.05541 | 0.00000 | 0.00000 | 35.52 | 19737.65 |
384 | 2023.11.01 19:07 | close | 190 | 0.80 | 1.05541 | 0.00000 | 0.00000 | -108.80 | 19628.85 |
385 | 2023.11.01 19:07 | buy | 193 | 0.80 | 1.05571 | 0.00000 | 0.00000 | ||
386 | 2023.11.01 22:55 | close | 193 | 0.80 | 1.05783 | 0.00000 | 0.00000 | 169.60 | 19798.45 |
387 | 2023.11.01 22:55 | buy | 194 | 0.80 | 1.05813 | 0.00000 | 0.00000 | ||
388 | 2023.11.02 07:29 | close | 194 | 0.80 | 1.06023 | 0.00000 | 0.00000 | 152.06 | 19950.51 |
389 | 2023.11.02 07:29 | buy | 195 | 0.80 | 1.06053 | 0.00000 | 0.00000 | ||
390 | 2023.11.02 10:05 | close | 195 | 0.80 | 1.06265 | 0.00000 | 0.00000 | 169.60 | 20120.11 |
391 | 2023.11.02 10:05 | buy | 196 | 0.80 | 1.06295 | 0.00000 | 0.00000 | ||
392 | 2023.11.02 12:14 | close | 196 | 0.80 | 1.06505 | 0.00000 | 0.00000 | 168.00 | 20288.11 |
393 | 2023.11.02 12:14 | sell | 197 | 0.80 | 1.06505 | 0.00000 | 0.00000 | ||
394 | 2023.11.02 15:24 | close | 197 | 0.80 | 1.06295 | 0.00000 | 0.00000 | 168.00 | 20456.11 |
395 | 2023.11.02 15:24 | buy | 198 | 0.80 | 1.06295 | 0.00000 | 0.00000 | ||
396 | 2023.11.03 11:27 | close | 198 | 0.80 | 1.06505 | 0.00000 | 0.00000 | 162.69 | 20618.80 |
397 | 2023.11.03 11:27 | sell | 199 | 0.80 | 1.06505 | 0.00000 | 0.00000 | ||
398 | 2023.11.03 12:30 | sell | 200 | 0.48 | 1.06747 | 0.00000 | 0.00000 | ||
399 | 2023.11.03 12:36 | sell | 201 | 0.28 | 1.06987 | 0.00000 | 0.00000 | ||
400 | 2023.11.03 13:45 | sell | 202 | 0.17 | 1.07231 | 0.00000 | 0.00000 | ||
401 | 2023.11.06 08:16 | sell | 203 | 0.10 | 1.07471 | 0.00000 | 0.00000 | ||
402 | 2023.11.07 11:33 | close | 203 | 0.10 | 1.06762 | 0.00000 | 0.00000 | 71.07 | 20689.87 |
403 | 2023.11.07 11:33 | close | 202 | 0.17 | 1.06762 | 0.00000 | 0.00000 | 80.30 | 20770.16 |
404 | 2023.11.07 11:33 | close | 201 | 0.28 | 1.06762 | 0.00000 | 0.00000 | 63.93 | 20834.10 |
405 | 2023.11.07 11:33 | close | 200 | 0.48 | 1.06762 | 0.00000 | 0.00000 | -5.60 | 20828.50 |
406 | 2023.11.07 11:33 | close | 199 | 0.80 | 1.06762 | 0.00000 | 0.00000 | -202.94 | 20625.56 |
407 | 2023.11.07 11:33 | sell | 204 | 0.80 | 1.06732 | 0.00000 | 0.00000 | ||
408 | 2023.11.07 18:54 | sell | 205 | 0.48 | 1.06972 | 0.00000 | 0.00000 | ||
409 | 2023.11.08 07:12 | close | 205 | 0.48 | 1.06819 | 0.00000 | 0.00000 | 74.24 | 20699.80 |
410 | 2023.11.08 07:12 | close | 204 | 0.80 | 1.06819 | 0.00000 | 0.00000 | -68.27 | 20631.53 |
411 | 2023.11.08 07:12 | sell | 206 | 0.80 | 1.06789 | 0.00000 | 0.00000 | ||
412 | 2023.11.08 15:51 | sell | 207 | 0.48 | 1.07029 | 0.00000 | 0.00000 | ||
413 | 2023.11.09 10:53 | close | 207 | 0.48 | 1.06880 | 0.00000 | 0.00000 | 73.92 | 20705.45 |
414 | 2023.11.09 10:53 | close | 206 | 0.80 | 1.06880 | 0.00000 | 0.00000 | -68.80 | 20636.65 |
415 | 2023.11.09 10:53 | sell | 208 | 0.80 | 1.06850 | 0.00000 | 0.00000 | ||
416 | 2023.11.09 14:15 | sell | 209 | 0.48 | 1.07090 | 0.00000 | 0.00000 | ||
417 | 2023.11.09 18:03 | close | 209 | 0.48 | 1.06935 | 0.00000 | 0.00000 | 74.40 | 20711.05 |
418 | 2023.11.09 18:03 | close | 208 | 0.80 | 1.06935 | 0.00000 | 0.00000 | -68.00 | 20643.05 |
419 | 2023.11.09 18:03 | sell | 210 | 0.80 | 1.06905 | 0.00000 | 0.00000 | ||
420 | 2023.11.09 19:36 | close | 210 | 0.80 | 1.06689 | 0.00000 | 0.00000 | 172.80 | 20815.85 |
421 | 2023.11.09 19:36 | sell | 211 | 0.80 | 1.06659 | 0.00000 | 0.00000 | ||
422 | 2023.11.10 13:54 | sell | 212 | 0.48 | 1.06899 | 0.00000 | 0.00000 | ||
423 | 2023.11.10 14:55 | close | 212 | 0.48 | 1.06746 | 0.00000 | 0.00000 | 73.44 | 20889.29 |
424 | 2023.11.10 14:55 | close | 211 | 0.80 | 1.06746 | 0.00000 | 0.00000 | -68.27 | 20821.02 |
425 | 2023.11.10 14:55 | buy | 213 | 0.80 | 1.06746 | 0.00000 | 0.00000 | ||
426 | 2023.11.13 07:08 | close | 213 | 0.80 | 1.06956 | 0.00000 | 0.00000 | 162.69 | 20983.71 |
427 | 2023.11.13 07:08 | buy | 214 | 0.80 | 1.06986 | 0.00000 | 0.00000 | ||
428 | 2023.11.13 12:15 | buy | 215 | 0.48 | 1.06776 | 0.00000 | 0.00000 | ||
429 | 2023.11.13 15:53 | close | 215 | 0.48 | 1.06923 | 0.00000 | 0.00000 | 70.56 | 21054.27 |
430 | 2023.11.13 15:53 | close | 214 | 0.80 | 1.06923 | 0.00000 | 0.00000 | -50.40 | 21003.87 |
431 | 2023.11.13 15:53 | buy | 216 | 0.80 | 1.06953 | 0.00000 | 0.00000 | ||
432 | 2023.11.14 09:47 | close | 216 | 0.80 | 1.07163 | 0.00000 | 0.00000 | 162.69 | 21166.56 |
433 | 2023.11.14 09:47 | buy | 217 | 0.80 | 1.07193 | 0.00000 | 0.00000 | ||
434 | 2023.11.14 13:30 | close | 217 | 0.80 | 1.07444 | 0.00000 | 0.00000 | 200.80 | 21367.36 |
435 | 2023.11.14 13:30 | buy | 218 | 0.80 | 1.07474 | 0.00000 | 0.00000 | ||
436 | 2023.11.14 13:30 | buy | 219 | 0.48 | 1.07104 | 0.00000 | 0.00000 | ||
437 | 2023.11.14 13:30 | close | 219 | 0.48 | 1.07373 | 0.00000 | 0.00000 | 129.12 | 21496.48 |
438 | 2023.11.14 13:30 | close | 218 | 0.80 | 1.07373 | 0.00000 | 0.00000 | -80.80 | 21415.68 |
439 | 2023.11.14 13:30 | buy | 220 | 0.80 | 1.07403 | 0.00000 | 0.00000 | ||
440 | 2023.11.14 13:30 | close | 220 | 0.80 | 1.07620 | 0.00000 | 0.00000 | 173.60 | 21589.28 |
441 | 2023.11.14 13:30 | buy | 221 | 0.80 | 1.07650 | 0.00000 | 0.00000 | ||
442 | 2023.11.14 13:33 | close | 221 | 0.80 | 1.07860 | 0.00000 | 0.00000 | 168.00 | 21757.28 |
443 | 2023.11.14 13:33 | buy | 222 | 0.80 | 1.07890 | 0.00000 | 0.00000 | ||
444 | 2023.11.14 14:07 | close | 222 | 0.80 | 1.08100 | 0.00000 | 0.00000 | 168.00 | 21925.28 |
445 | 2023.11.14 14:07 | buy | 223 | 0.80 | 1.08130 | 0.00000 | 0.00000 | ||
446 | 2023.11.14 14:57 | close | 223 | 0.80 | 1.08340 | 0.00000 | 0.00000 | 168.00 | 22093.28 |
447 | 2023.11.14 14:57 | buy | 224 | 0.80 | 1.08370 | 0.00000 | 0.00000 | ||
448 | 2023.11.14 16:12 | close | 224 | 0.80 | 1.08586 | 0.00000 | 0.00000 | 172.80 | 22266.08 |
449 | 2023.11.14 16:12 | buy | 225 | 0.80 | 1.08616 | 0.00000 | 0.00000 | ||
450 | 2023.11.14 19:57 | close | 225 | 0.80 | 1.08826 | 0.00000 | 0.00000 | 168.00 | 22434.08 |
451 | 2023.11.14 19:57 | buy | 226 | 0.80 | 1.08856 | 0.00000 | 0.00000 | ||
452 | 2023.11.15 09:05 | buy | 227 | 0.48 | 1.08645 | 0.00000 | 0.00000 | ||
453 | 2023.11.15 13:30 | close | 227 | 0.48 | 1.08785 | 0.00000 | 0.00000 | 67.20 | 22501.28 |
454 | 2023.11.15 13:30 | close | 226 | 0.80 | 1.08785 | 0.00000 | 0.00000 | -62.11 | 22439.16 |
455 | 2023.11.15 13:30 | buy | 228 | 0.80 | 1.08815 | 0.00000 | 0.00000 | ||
456 | 2023.11.15 13:32 | buy | 229 | 0.48 | 1.08602 | 0.00000 | 0.00000 | ||
457 | 2023.11.15 14:56 | buy | 230 | 0.28 | 1.08390 | 0.00000 | 0.00000 | ||
458 | 2023.11.15 16:02 | close | 230 | 0.28 | 1.08677 | 0.00000 | 0.00000 | 80.36 | 22519.52 |
459 | 2023.11.15 16:02 | close | 229 | 0.48 | 1.08677 | 0.00000 | 0.00000 | 36.00 | 22555.52 |
460 | 2023.11.15 16:02 | close | 228 | 0.80 | 1.08677 | 0.00000 | 0.00000 | -110.40 | 22445.12 |
461 | 2023.11.15 16:02 | buy | 231 | 0.80 | 1.08707 | 0.00000 | 0.00000 | ||
462 | 2023.11.15 17:11 | buy | 232 | 0.48 | 1.08495 | 0.00000 | 0.00000 | ||
463 | 2023.11.16 13:34 | close | 232 | 0.48 | 1.08652 | 0.00000 | 0.00000 | 65.80 | 22510.92 |
464 | 2023.11.16 13:34 | close | 231 | 0.80 | 1.08652 | 0.00000 | 0.00000 | -59.94 | 22450.99 |
465 | 2023.11.16 13:34 | buy | 233 | 0.80 | 1.08682 | 0.00000 | 0.00000 | ||
466 | 2023.11.16 15:13 | close | 233 | 0.80 | 1.08894 | 0.00000 | 0.00000 | 169.60 | 22620.59 |
467 | 2023.11.16 15:13 | sell | 234 | 0.80 | 1.08894 | 0.00000 | 0.00000 | ||
468 | 2023.11.16 16:22 | close | 234 | 0.80 | 1.08684 | 0.00000 | 0.00000 | 168.00 | 22788.59 |
469 | 2023.11.16 16:22 | sell | 235 | 0.80 | 1.08654 | 0.00000 | 0.00000 | ||
470 | 2023.11.17 07:10 | close | 235 | 0.80 | 1.08443 | 0.00000 | 0.00000 | 170.13 | 22958.72 |
471 | 2023.11.17 07:10 | sell | 236 | 0.80 | 1.08413 | 0.00000 | 0.00000 | ||
472 | 2023.11.17 10:21 | sell | 237 | 0.48 | 1.08655 | 0.00000 | 0.00000 | ||
473 | 2023.11.17 15:38 | sell | 238 | 0.28 | 1.08896 | 0.00000 | 0.00000 | ||
474 | 2023.11.17 21:48 | sell | 239 | 0.17 | 1.09136 | 0.00000 | 0.00000 | ||
475 | 2023.11.20 09:31 | sell | 240 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
476 | 2023.11.21 02:48 | sell | 241 | 0.06 | 1.09617 | 0.00000 | 0.00000 | ||
477 | 2023.11.22 15:00 | close | 241 | 0.06 | 1.08701 | 0.00000 | 0.00000 | 55.06 | 23013.78 |
478 | 2023.11.22 15:00 | close | 240 | 0.10 | 1.08701 | 0.00000 | 0.00000 | 67.83 | 23081.61 |
479 | 2023.11.22 15:00 | close | 239 | 0.17 | 1.08701 | 0.00000 | 0.00000 | 74.80 | 23156.41 |
480 | 2023.11.22 15:00 | close | 238 | 0.28 | 1.08701 | 0.00000 | 0.00000 | 56.00 | 23212.41 |
481 | 2023.11.22 15:00 | close | 237 | 0.48 | 1.08701 | 0.00000 | 0.00000 | -19.68 | 23192.73 |
482 | 2023.11.22 15:00 | close | 236 | 0.80 | 1.08701 | 0.00000 | 0.00000 | -226.40 | 22966.32 |
483 | 2023.11.22 15:00 | sell | 242 | 0.80 | 1.08671 | 0.00000 | 0.00000 | ||
484 | 2023.11.23 00:53 | sell | 243 | 0.48 | 1.08911 | 0.00000 | 0.00000 | ||
485 | 2023.11.23 06:08 | sell | 244 | 0.28 | 1.09152 | 0.00000 | 0.00000 | ||
486 | 2023.11.24 15:01 | sell | 245 | 0.17 | 1.09392 | 0.00000 | 0.00000 | ||
487 | 2023.11.28 13:26 | sell | 246 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
488 | 2023.11.28 15:04 | sell | 247 | 0.06 | 1.09873 | 0.00000 | 0.00000 | ||
489 | 2023.11.29 01:00 | sell | 248 | 0.03 | 1.10126 | 0.00000 | 0.00000 | ||
490 | 2023.11.30 14:45 | close | 248 | 0.03 | 1.08985 | 0.00000 | 0.00000 | 34.38 | 23000.70 |
491 | 2023.11.30 14:45 | close | 247 | 0.06 | 1.08985 | 0.00000 | 0.00000 | 53.68 | 23054.38 |
492 | 2023.11.30 14:45 | close | 246 | 0.10 | 1.08985 | 0.00000 | 0.00000 | 65.37 | 23119.75 |
493 | 2023.11.30 14:45 | close | 245 | 0.17 | 1.08985 | 0.00000 | 0.00000 | 70.89 | 23190.64 |
494 | 2023.11.30 14:45 | close | 244 | 0.28 | 1.08985 | 0.00000 | 0.00000 | 50.02 | 23240.66 |
495 | 2023.11.30 14:45 | close | 243 | 0.48 | 1.08985 | 0.00000 | 0.00000 | -29.92 | 23210.74 |
496 | 2023.11.30 14:45 | close | 242 | 0.80 | 1.08985 | 0.00000 | 0.00000 | -237.88 | 22972.86 |
497 | 2023.11.30 14:45 | sell | 249 | 0.80 | 1.08955 | 0.00000 | 0.00000 | ||
498 | 2023.12.01 13:40 | close | 249 | 0.80 | 1.08744 | 0.00000 | 0.00000 | 170.13 | 23143.00 |
499 | 2023.12.01 13:40 | sell | 250 | 0.80 | 1.08714 | 0.00000 | 0.00000 | ||
500 | 2023.12.01 14:48 | close | 250 | 0.80 | 1.08504 | 0.00000 | 0.00000 | 168.00 | 23311.00 |
501 | 2023.12.01 14:48 | sell | 251 | 0.80 | 1.08474 | 0.00000 | 0.00000 | ||
502 | 2023.12.01 16:33 | sell | 252 | 0.48 | 1.08714 | 0.00000 | 0.00000 | ||
503 | 2023.12.04 07:49 | close | 252 | 0.48 | 1.08561 | 0.00000 | 0.00000 | 74.24 | 23385.24 |
504 | 2023.12.04 07:49 | close | 251 | 0.80 | 1.08561 | 0.00000 | 0.00000 | -68.27 | 23316.97 |
505 | 2023.12.04 07:49 | sell | 253 | 0.80 | 1.08531 | 0.00000 | 0.00000 | ||
506 | 2023.12.04 09:19 | sell | 254 | 0.48 | 1.08771 | 0.00000 | 0.00000 | ||
507 | 2023.12.04 10:23 | close | 254 | 0.48 | 1.08617 | 0.00000 | 0.00000 | 73.92 | 23390.89 |
508 | 2023.12.04 10:23 | close | 253 | 0.80 | 1.08617 | 0.00000 | 0.00000 | -68.80 | 23322.09 |
509 | 2023.12.04 10:23 | sell | 255 | 0.80 | 1.08587 | 0.00000 | 0.00000 | ||
510 | 2023.12.04 14:13 | close | 255 | 0.80 | 1.08371 | 0.00000 | 0.00000 | 172.80 | 23494.89 |
511 | 2023.12.04 14:13 | sell | 256 | 0.80 | 1.08341 | 0.00000 | 0.00000 | ||
512 | 2023.12.04 15:36 | close | 256 | 0.80 | 1.08130 | 0.00000 | 0.00000 | 168.80 | 23663.69 |
513 | 2023.12.04 15:36 | sell | 257 | 0.80 | 1.08100 | 0.00000 | 0.00000 | ||
514 | 2023.12.04 20:45 | sell | 258 | 0.48 | 1.08343 | 0.00000 | 0.00000 | ||
515 | 2023.12.05 07:23 | close | 258 | 0.48 | 1.08187 | 0.00000 | 0.00000 | 75.68 | 23739.37 |
516 | 2023.12.05 07:23 | close | 257 | 0.80 | 1.08187 | 0.00000 | 0.00000 | -68.27 | 23671.10 |
517 | 2023.12.05 07:23 | sell | 259 | 0.80 | 1.08157 | 0.00000 | 0.00000 | ||
518 | 2023.12.05 09:24 | sell | 260 | 0.48 | 1.08397 | 0.00000 | 0.00000 | ||
519 | 2023.12.05 11:32 | close | 260 | 0.48 | 1.08243 | 0.00000 | 0.00000 | 73.92 | 23745.02 |
520 | 2023.12.05 11:32 | close | 259 | 0.80 | 1.08243 | 0.00000 | 0.00000 | -68.80 | 23676.22 |
521 | 2023.12.05 11:32 | sell | 261 | 0.80 | 1.08213 | 0.00000 | 0.00000 | ||
522 | 2023.12.05 16:19 | close | 261 | 0.80 | 1.08001 | 0.00000 | 0.00000 | 169.60 | 23845.82 |
523 | 2023.12.05 16:19 | sell | 262 | 0.80 | 1.07971 | 0.00000 | 0.00000 | ||
524 | 2023.12.06 12:15 | close | 262 | 0.80 | 1.07759 | 0.00000 | 0.00000 | 170.93 | 24016.75 |
525 | 2023.12.06 12:15 | sell | 263 | 0.80 | 1.07729 | 0.00000 | 0.00000 | ||
526 | 2023.12.06 13:47 | sell | 264 | 0.48 | 1.07973 | 0.00000 | 0.00000 | ||
527 | 2023.12.06 18:17 | close | 264 | 0.48 | 1.07816 | 0.00000 | 0.00000 | 75.36 | 24092.11 |
528 | 2023.12.06 18:17 | close | 263 | 0.80 | 1.07816 | 0.00000 | 0.00000 | -69.60 | 24022.51 |
529 | 2023.12.06 18:17 | sell | 265 | 0.80 | 1.07786 | 0.00000 | 0.00000 | ||
530 | 2023.12.07 17:31 | sell | 266 | 0.48 | 1.08028 | 0.00000 | 0.00000 | ||
531 | 2023.12.08 02:11 | close | 266 | 0.48 | 1.07877 | 0.00000 | 0.00000 | 73.28 | 24095.79 |
532 | 2023.12.08 02:11 | close | 265 | 0.80 | 1.07877 | 0.00000 | 0.00000 | -67.47 | 24028.32 |
533 | 2023.12.08 02:11 | sell | 267 | 0.80 | 1.07847 | 0.00000 | 0.00000 | ||
534 | 2023.12.08 13:30 | close | 267 | 0.80 | 1.07630 | 0.00000 | 0.00000 | 173.60 | 24201.92 |
535 | 2023.12.08 13:30 | sell | 268 | 0.80 | 1.07600 | 0.00000 | 0.00000 | ||
536 | 2023.12.08 13:30 | close | 268 | 0.80 | 1.07389 | 0.00000 | 0.00000 | 168.80 | 24370.72 |
537 | 2023.12.08 13:30 | sell | 269 | 0.80 | 1.07359 | 0.00000 | 0.00000 | ||
538 | 2023.12.08 13:43 | sell | 270 | 0.48 | 1.07600 | 0.00000 | 0.00000 | ||
539 | 2023.12.08 14:04 | close | 270 | 0.48 | 1.07445 | 0.00000 | 0.00000 | 74.40 | 24445.12 |
540 | 2023.12.08 14:04 | close | 269 | 0.80 | 1.07445 | 0.00000 | 0.00000 | -68.80 | 24376.32 |
541 | 2023.12.08 14:04 | sell | 271 | 0.80 | 1.07415 | 0.00000 | 0.00000 | ||
542 | 2023.12.08 15:00 | sell | 272 | 0.48 | 1.07658 | 0.00000 | 0.00000 | ||
543 | 2023.12.08 16:50 | close | 272 | 0.48 | 1.07502 | 0.00000 | 0.00000 | 74.88 | 24451.20 |
544 | 2023.12.08 16:50 | close | 271 | 0.80 | 1.07502 | 0.00000 | 0.00000 | -69.60 | 24381.60 |
545 | 2023.12.08 16:50 | sell | 273 | 0.80 | 1.07472 | 0.00000 | 0.00000 | ||
546 | 2023.12.11 00:56 | sell | 274 | 0.48 | 1.07712 | 0.00000 | 0.00000 | ||
547 | 2023.12.11 08:02 | close | 274 | 0.48 | 1.07557 | 0.00000 | 0.00000 | 74.40 | 24456.00 |
548 | 2023.12.11 08:02 | close | 273 | 0.80 | 1.07557 | 0.00000 | 0.00000 | -66.67 | 24389.33 |
549 | 2023.12.11 08:02 | sell | 275 | 0.80 | 1.07527 | 0.00000 | 0.00000 | ||
550 | 2023.12.11 10:17 | sell | 276 | 0.48 | 1.07767 | 0.00000 | 0.00000 | ||
551 | 2023.12.11 12:36 | close | 276 | 0.48 | 1.07612 | 0.00000 | 0.00000 | 74.40 | 24463.73 |
552 | 2023.12.11 12:36 | close | 275 | 0.80 | 1.07612 | 0.00000 | 0.00000 | -68.00 | 24395.73 |
553 | 2023.12.11 12:36 | sell | 277 | 0.80 | 1.07582 | 0.00000 | 0.00000 | ||
554 | 2023.12.12 07:05 | sell | 278 | 0.48 | 1.07822 | 0.00000 | 0.00000 | ||
555 | 2023.12.12 10:34 | sell | 279 | 0.28 | 1.08063 | 0.00000 | 0.00000 | ||
556 | 2023.12.12 14:34 | close | 279 | 0.28 | 1.07738 | 0.00000 | 0.00000 | 91.00 | 24486.73 |
557 | 2023.12.12 14:34 | close | 278 | 0.48 | 1.07738 | 0.00000 | 0.00000 | 40.32 | 24527.05 |
558 | 2023.12.12 14:34 | close | 277 | 0.80 | 1.07738 | 0.00000 | 0.00000 | -123.47 | 24403.59 |
559 | 2023.12.12 14:34 | sell | 280 | 0.80 | 1.07708 | 0.00000 | 0.00000 | ||
560 | 2023.12.12 17:23 | sell | 281 | 0.48 | 1.07949 | 0.00000 | 0.00000 | ||
561 | 2023.12.13 10:19 | close | 281 | 0.48 | 1.07796 | 0.00000 | 0.00000 | 74.24 | 24477.83 |
562 | 2023.12.13 10:19 | close | 280 | 0.80 | 1.07796 | 0.00000 | 0.00000 | -69.07 | 24408.76 |
563 | 2023.12.13 10:19 | sell | 282 | 0.80 | 1.07766 | 0.00000 | 0.00000 | ||
564 | 2023.12.13 13:30 | sell | 283 | 0.48 | 1.08008 | 0.00000 | 0.00000 | ||
565 | 2023.12.13 18:03 | close | 283 | 0.48 | 1.07852 | 0.00000 | 0.00000 | 74.88 | 24483.64 |
566 | 2023.12.13 18:03 | close | 282 | 0.80 | 1.07852 | 0.00000 | 0.00000 | -68.80 | 24414.84 |
567 | 2023.12.13 18:03 | sell | 284 | 0.80 | 1.07822 | 0.00000 | 0.00000 | ||
568 | 2023.12.13 19:00 | sell | 285 | 0.48 | 1.08067 | 0.00000 | 0.00000 | ||
569 | 2023.12.13 19:01 | sell | 286 | 0.28 | 1.08310 | 0.00000 | 0.00000 | ||
570 | 2023.12.13 19:15 | sell | 287 | 0.17 | 1.08551 | 0.00000 | 0.00000 | ||
571 | 2023.12.13 19:37 | sell | 288 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
572 | 2023.12.14 02:26 | sell | 289 | 0.06 | 1.09031 | 0.00000 | 0.00000 | ||
573 | 2023.12.14 11:21 | sell | 290 | 0.03 | 1.09271 | 0.00000 | 0.00000 | ||
574 | 2023.12.14 13:57 | sell | 291 | 0.02 | 1.09511 | 0.00000 | 0.00000 | ||
575 | 2023.12.14 14:13 | sell | 292 | 0.01 | 1.09751 | 0.00000 | 0.00000 | ||
576 | 2023.12.14 16:10 | sell | 293 | 0.01 | 1.09991 | 0.00000 | 0.00000 | ||
577 | 2023.12.22 11:12 | sell | 294 | 0.01 | 1.10234 | 0.00000 | 0.00000 | ||
578 | 2023.12.27 07:12 | sell | 295 | 0.01 | 1.10474 | 0.00000 | 0.00000 | ||
579 | 2023.12.27 13:56 | sell | 296 | 0.01 | 1.10716 | 0.00000 | 0.00000 | ||
580 | 2023.12.27 14:57 | sell | 297 | 0.01 | 1.10956 | 0.00000 | 0.00000 | ||
581 | 2023.12.27 16:19 | sell | 298 | 0.01 | 1.11197 | 0.00000 | 0.00000 | ||
582 | 2024.01.23 15:42 | close | 298 | 0.01 | 1.08289 | 0.00000 | 0.00000 | 29.53 | 24444.37 |
583 | 2024.01.23 15:42 | close | 297 | 0.01 | 1.08289 | 0.00000 | 0.00000 | 27.12 | 24471.49 |
584 | 2024.01.23 15:42 | close | 296 | 0.01 | 1.08289 | 0.00000 | 0.00000 | 24.72 | 24496.21 |
585 | 2024.01.23 15:42 | close | 295 | 0.01 | 1.08289 | 0.00000 | 0.00000 | 22.30 | 24518.51 |
586 | 2024.01.23 15:42 | close | 294 | 0.01 | 1.08289 | 0.00000 | 0.00000 | 19.95 | 24538.46 |
587 | 2024.01.23 15:42 | close | 293 | 0.01 | 1.08289 | 0.00000 | 0.00000 | 17.65 | 24556.11 |
588 | 2024.01.23 15:42 | close | 292 | 0.01 | 1.08289 | 0.00000 | 0.00000 | 15.25 | 24571.36 |
589 | 2024.01.23 15:42 | close | 291 | 0.02 | 1.08289 | 0.00000 | 0.00000 | 25.71 | 24597.07 |
590 | 2024.01.23 15:42 | close | 290 | 0.03 | 1.08289 | 0.00000 | 0.00000 | 31.36 | 24628.43 |
591 | 2024.01.23 15:42 | close | 289 | 0.06 | 1.08289 | 0.00000 | 0.00000 | 48.32 | 24676.74 |
592 | 2024.01.23 15:42 | close | 288 | 0.10 | 1.08289 | 0.00000 | 0.00000 | 57.03 | 24733.77 |
593 | 2024.01.23 15:42 | close | 287 | 0.17 | 1.08289 | 0.00000 | 0.00000 | 56.15 | 24789.92 |
594 | 2024.01.23 15:42 | close | 286 | 0.28 | 1.08289 | 0.00000 | 0.00000 | 25.00 | 24814.92 |
595 | 2024.01.23 15:42 | close | 285 | 0.48 | 1.08289 | 0.00000 | 0.00000 | -73.78 | 24741.14 |
596 | 2024.01.23 15:42 | close | 284 | 0.80 | 1.08289 | 0.00000 | 0.00000 | -318.97 | 24422.16 |
597 | 2024.01.23 15:42 | sell | 299 | 0.80 | 1.08259 | 0.00000 | 0.00000 | ||
598 | 2024.01.23 20:57 | sell | 300 | 0.48 | 1.08499 | 0.00000 | 0.00000 | ||
599 | 2024.01.24 07:36 | sell | 301 | 0.28 | 1.08739 | 0.00000 | 0.00000 | ||
600 | 2024.01.24 09:32 | sell | 302 | 0.17 | 1.08980 | 0.00000 | 0.00000 | ||
601 | 2024.01.24 13:53 | sell | 303 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
602 | 2024.01.25 15:06 | close | 303 | 0.10 | 1.08518 | 0.00000 | 0.00000 | 71.10 | 24493.26 |
603 | 2024.01.25 15:06 | close | 302 | 0.17 | 1.08518 | 0.00000 | 0.00000 | 79.39 | 24572.65 |
604 | 2024.01.25 15:06 | close | 301 | 0.28 | 1.08518 | 0.00000 | 0.00000 | 63.28 | 24635.93 |
605 | 2024.01.25 15:06 | close | 300 | 0.48 | 1.08518 | 0.00000 | 0.00000 | -5.92 | 24630.01 |
606 | 2024.01.25 15:06 | close | 299 | 0.80 | 1.08518 | 0.00000 | 0.00000 | -201.87 | 24428.14 |
607 | 2024.01.25 15:06 | sell | 304 | 0.80 | 1.08488 | 0.00000 | 0.00000 | ||
608 | 2024.01.25 16:04 | close | 304 | 0.80 | 1.08278 | 0.00000 | 0.00000 | 168.00 | 24596.14 |
609 | 2024.01.25 16:04 | sell | 305 | 0.80 | 1.08248 | 0.00000 | 0.00000 | ||
610 | 2024.01.25 17:16 | sell | 306 | 0.48 | 1.08490 | 0.00000 | 0.00000 | ||
611 | 2024.01.25 18:58 | close | 306 | 0.48 | 1.08334 | 0.00000 | 0.00000 | 74.88 | 24671.02 |
612 | 2024.01.25 18:58 | close | 305 | 0.80 | 1.08334 | 0.00000 | 0.00000 | -68.80 | 24602.22 |
613 | 2024.01.25 18:58 | buy | 307 | 0.80 | 1.08334 | 0.00000 | 0.00000 | ||
614 | 2024.01.26 10:04 | close | 307 | 0.80 | 1.08546 | 0.00000 | 0.00000 | 164.29 | 24766.51 |
615 | 2024.01.26 10:04 | buy | 308 | 0.80 | 1.08576 | 0.00000 | 0.00000 | ||
616 | 2024.01.26 13:30 | close | 308 | 0.80 | 1.08788 | 0.00000 | 0.00000 | 169.60 | 24936.11 |
617 | 2024.01.26 13:30 | buy | 309 | 0.80 | 1.08818 | 0.00000 | 0.00000 | ||
618 | 2024.01.26 13:37 | buy | 310 | 0.48 | 1.08607 | 0.00000 | 0.00000 | ||
619 | 2024.01.26 13:46 | close | 310 | 0.48 | 1.08744 | 0.00000 | 0.00000 | 65.76 | 25001.87 |
620 | 2024.01.26 13:46 | close | 309 | 0.80 | 1.08744 | 0.00000 | 0.00000 | -59.20 | 24942.67 |
621 | 2024.01.26 13:46 | buy | 311 | 0.80 | 1.08774 | 0.00000 | 0.00000 | ||
622 | 2024.01.26 20:58 | buy | 312 | 0.48 | 1.08564 | 0.00000 | 0.00000 | ||
623 | 2024.01.29 09:03 | buy | 313 | 0.28 | 1.08353 | 0.00000 | 0.00000 | ||
624 | 2024.01.29 14:14 | buy | 314 | 0.17 | 1.08142 | 0.00000 | 0.00000 | ||
625 | 2024.01.31 13:47 | close | 314 | 0.17 | 1.08609 | 0.00000 | 0.00000 | 77.13 | 25019.80 |
626 | 2024.01.31 13:47 | close | 313 | 0.28 | 1.08609 | 0.00000 | 0.00000 | 67.96 | 25087.76 |
627 | 2024.01.31 13:47 | close | 312 | 0.48 | 1.08609 | 0.00000 | 0.00000 | 12.04 | 25099.80 |
628 | 2024.01.31 13:47 | close | 311 | 0.80 | 1.08609 | 0.00000 | 0.00000 | -147.94 | 24951.86 |
629 | 2024.01.31 13:47 | buy | 315 | 0.80 | 1.08639 | 0.00000 | 0.00000 | ||
630 | 2024.01.31 14:56 | close | 315 | 0.80 | 1.08849 | 0.00000 | 0.00000 | 168.00 | 25119.86 |
631 | 2024.01.31 14:56 | buy | 316 | 0.80 | 1.08879 | 0.00000 | 0.00000 | ||
632 | 2024.01.31 15:25 | buy | 317 | 0.48 | 1.08668 | 0.00000 | 0.00000 | ||
633 | 2024.01.31 17:27 | buy | 318 | 0.28 | 1.08458 | 0.00000 | 0.00000 | ||
634 | 2024.01.31 19:00 | buy | 319 | 0.17 | 1.08248 | 0.00000 | 0.00000 | ||
635 | 2024.01.31 20:04 | buy | 320 | 0.10 | 1.08038 | 0.00000 | 0.00000 | ||
636 | 2024.02.01 17:05 | close | 320 | 0.10 | 1.08678 | 0.00000 | 0.00000 | 62.01 | 25181.87 |
637 | 2024.02.01 17:05 | close | 319 | 0.17 | 1.08678 | 0.00000 | 0.00000 | 69.71 | 25251.59 |
638 | 2024.02.01 17:05 | close | 318 | 0.28 | 1.08678 | 0.00000 | 0.00000 | 56.02 | 25307.61 |
639 | 2024.02.01 17:05 | close | 317 | 0.48 | 1.08678 | 0.00000 | 0.00000 | -4.76 | 25302.85 |
640 | 2024.02.01 17:05 | close | 316 | 0.80 | 1.08678 | 0.00000 | 0.00000 | -176.74 | 25126.11 |
641 | 2024.02.01 17:05 | buy | 321 | 0.80 | 1.08708 | 0.00000 | 0.00000 | ||
642 | 2024.02.02 09:21 | close | 321 | 0.80 | 1.08918 | 0.00000 | 0.00000 | 162.69 | 25288.80 |
643 | 2024.02.02 09:21 | sell | 322 | 0.80 | 1.08918 | 0.00000 | 0.00000 | ||
644 | 2024.02.02 13:30 | close | 322 | 0.80 | 1.08638 | 0.00000 | 0.00000 | 224.00 | 25512.80 |
645 | 2024.02.02 13:30 | buy | 323 | 0.80 | 1.08638 | 0.00000 | 0.00000 | ||
646 | 2024.02.02 13:30 | buy | 324 | 0.48 | 1.08428 | 0.00000 | 0.00000 | ||
647 | 2024.02.02 13:35 | buy | 325 | 0.28 | 1.08217 | 0.00000 | 0.00000 | ||
648 | 2024.02.02 14:03 | buy | 326 | 0.17 | 1.08005 | 0.00000 | 0.00000 | ||
649 | 2024.02.04 23:07 | buy | 327 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
650 | 2024.02.05 09:53 | buy | 328 | 0.06 | 1.07585 | 0.00000 | 0.00000 | ||
651 | 2024.02.05 15:00 | buy | 329 | 0.03 | 1.07343 | 0.00000 | 0.00000 | ||
652 | 2024.02.13 13:46 | buy | 330 | 0.02 | 1.07133 | 0.00000 | 0.00000 | ||
653 | 2024.02.22 07:18 | close | 330 | 0.02 | 1.08494 | 0.00000 | 0.00000 | 25.76 | 25538.56 |
654 | 2024.02.22 07:18 | close | 329 | 0.03 | 1.08494 | 0.00000 | 0.00000 | 30.75 | 25569.30 |
655 | 2024.02.22 07:18 | close | 328 | 0.06 | 1.08494 | 0.00000 | 0.00000 | 46.97 | 25616.27 |
656 | 2024.02.22 07:18 | close | 327 | 0.10 | 1.08494 | 0.00000 | 0.00000 | 56.62 | 25672.89 |
657 | 2024.02.22 07:18 | close | 326 | 0.17 | 1.08494 | 0.00000 | 0.00000 | 60.55 | 25733.45 |
658 | 2024.02.22 07:18 | close | 325 | 0.28 | 1.08494 | 0.00000 | 0.00000 | 40.38 | 25773.82 |
659 | 2024.02.22 07:18 | close | 324 | 0.48 | 1.08494 | 0.00000 | 0.00000 | -32.06 | 25741.76 |
660 | 2024.02.22 07:18 | close | 323 | 0.80 | 1.08494 | 0.00000 | 0.00000 | -221.44 | 25520.32 |
661 | 2024.02.22 07:18 | buy | 331 | 0.80 | 1.08524 | 0.00000 | 0.00000 | ||
662 | 2024.02.22 08:15 | close | 331 | 0.80 | 1.08757 | 0.00000 | 0.00000 | 186.40 | 25706.72 |
663 | 2024.02.22 08:15 | buy | 332 | 0.80 | 1.08787 | 0.00000 | 0.00000 | ||
664 | 2024.02.22 09:27 | buy | 333 | 0.48 | 1.08577 | 0.00000 | 0.00000 | ||
665 | 2024.02.22 13:30 | buy | 334 | 0.28 | 1.08364 | 0.00000 | 0.00000 | ||
666 | 2024.02.22 14:12 | buy | 335 | 0.17 | 1.08154 | 0.00000 | 0.00000 | ||
667 | 2024.02.27 07:27 | close | 335 | 0.17 | 1.08621 | 0.00000 | 0.00000 | 76.00 | 25782.72 |
668 | 2024.02.27 07:27 | close | 334 | 0.28 | 1.08621 | 0.00000 | 0.00000 | 66.38 | 25849.10 |
669 | 2024.02.27 07:27 | close | 333 | 0.48 | 1.08621 | 0.00000 | 0.00000 | 11.56 | 25860.66 |
670 | 2024.02.27 07:27 | close | 332 | 0.80 | 1.08621 | 0.00000 | 0.00000 | -148.74 | 25711.92 |
671 | 2024.02.27 07:27 | buy | 336 | 0.80 | 1.08651 | 0.00000 | 0.00000 | ||
672 | 2024.02.27 14:24 | buy | 337 | 0.48 | 1.08441 | 0.00000 | 0.00000 | ||
673 | 2024.02.27 16:50 | close | 337 | 0.48 | 1.08577 | 0.00000 | 0.00000 | 65.28 | 25777.20 |
674 | 2024.02.27 16:50 | close | 336 | 0.80 | 1.08577 | 0.00000 | 0.00000 | -59.20 | 25718.00 |
675 | 2024.02.27 16:50 | buy | 338 | 0.80 | 1.08607 | 0.00000 | 0.00000 | ||
676 | 2024.02.28 03:06 | buy | 339 | 0.48 | 1.08397 | 0.00000 | 0.00000 | ||
677 | 2024.02.28 08:20 | buy | 340 | 0.28 | 1.08187 | 0.00000 | 0.00000 | ||
678 | 2024.02.29 09:02 | close | 340 | 0.28 | 1.08495 | 0.00000 | 0.00000 | 80.66 | 25798.67 |
679 | 2024.02.29 09:02 | close | 339 | 0.48 | 1.08495 | 0.00000 | 0.00000 | 37.48 | 25836.14 |
680 | 2024.02.29 09:02 | close | 338 | 0.80 | 1.08495 | 0.00000 | 0.00000 | -110.85 | 25725.30 |
681 | 2024.02.29 09:02 | buy | 341 | 0.80 | 1.08525 | 0.00000 | 0.00000 | ||
682 | 2024.02.29 12:12 | buy | 342 | 0.48 | 1.08315 | 0.00000 | 0.00000 | ||
683 | 2024.02.29 13:31 | close | 342 | 0.48 | 1.08452 | 0.00000 | 0.00000 | 65.76 | 25791.06 |
684 | 2024.02.29 13:31 | close | 341 | 0.80 | 1.08452 | 0.00000 | 0.00000 | -58.40 | 25732.66 |
685 | 2024.02.29 13:31 | sell | 343 | 0.80 | 1.08452 | 0.00000 | 0.00000 | ||
686 | 2024.02.29 15:53 | close | 343 | 0.80 | 1.08242 | 0.00000 | 0.00000 | 168.00 | 25900.66 |
687 | 2024.02.29 15:53 | sell | 344 | 0.80 | 1.08212 | 0.00000 | 0.00000 | ||
688 | 2024.02.29 17:32 | close | 344 | 0.80 | 1.08002 | 0.00000 | 0.00000 | 168.00 | 26068.66 |
689 | 2024.02.29 17:32 | sell | 345 | 0.80 | 1.07972 | 0.00000 | 0.00000 | ||
690 | 2024.03.01 01:59 | sell | 346 | 0.48 | 1.08212 | 0.00000 | 0.00000 | ||
691 | 2024.03.01 10:17 | close | 346 | 0.48 | 1.08059 | 0.00000 | 0.00000 | 73.44 | 26142.10 |
692 | 2024.03.01 10:17 | close | 345 | 0.80 | 1.08059 | 0.00000 | 0.00000 | -68.27 | 26073.83 |
693 | 2024.03.01 10:17 | sell | 347 | 0.80 | 1.08029 | 0.00000 | 0.00000 | ||
694 | 2024.03.01 15:17 | sell | 348 | 0.48 | 1.08271 | 0.00000 | 0.00000 | ||
695 | 2024.03.04 07:05 | sell | 349 | 0.28 | 1.08512 | 0.00000 | 0.00000 | ||
696 | 2024.03.05 15:01 | sell | 350 | 0.17 | 1.08754 | 0.00000 | 0.00000 | ||
697 | 2024.03.06 15:51 | sell | 351 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
698 | 2024.03.07 15:38 | sell | 352 | 0.06 | 1.09237 | 0.00000 | 0.00000 | ||
699 | 2024.03.07 19:55 | sell | 353 | 0.03 | 1.09477 | 0.00000 | 0.00000 | ||
700 | 2024.03.08 13:40 | sell | 354 | 0.02 | 1.09717 | 0.00000 | 0.00000 | ||
701 | 2024.03.22 04:05 | close | 354 | 0.02 | 1.08380 | 0.00000 | 0.00000 | 27.21 | 26101.04 |
702 | 2024.03.22 04:05 | close | 353 | 0.03 | 1.08380 | 0.00000 | 0.00000 | 33.66 | 26134.69 |
703 | 2024.03.22 04:05 | close | 352 | 0.06 | 1.08380 | 0.00000 | 0.00000 | 52.92 | 26187.61 |
704 | 2024.03.22 04:05 | close | 351 | 0.10 | 1.08380 | 0.00000 | 0.00000 | 64.70 | 26252.31 |
705 | 2024.03.22 04:05 | close | 350 | 0.17 | 1.08380 | 0.00000 | 0.00000 | 68.96 | 26321.27 |
706 | 2024.03.22 04:05 | close | 349 | 0.28 | 1.08380 | 0.00000 | 0.00000 | 46.29 | 26367.56 |
707 | 2024.03.22 04:05 | close | 348 | 0.48 | 1.08380 | 0.00000 | 0.00000 | -35.53 | 26332.03 |
708 | 2024.03.22 04:05 | close | 347 | 0.80 | 1.08380 | 0.00000 | 0.00000 | -252.82 | 26079.21 |
709 | 2024.03.22 04:05 | sell | 355 | 0.80 | 1.08350 | 0.00000 | 0.00000 | ||
710 | 2024.03.22 08:34 | close | 355 | 0.80 | 1.08140 | 0.00000 | 0.00000 | 168.00 | 26247.21 |
711 | 2024.03.22 08:34 | sell | 356 | 0.80 | 1.08110 | 0.00000 | 0.00000 | ||
712 | 2024.03.25 13:06 | sell | 357 | 0.48 | 1.08350 | 0.00000 | 0.00000 | ||
713 | 2024.03.26 10:14 | sell | 358 | 0.28 | 1.08590 | 0.00000 | 0.00000 | ||
714 | 2024.03.27 01:27 | close | 358 | 0.28 | 1.08270 | 0.00000 | 0.00000 | 90.07 | 26337.27 |
715 | 2024.03.27 01:27 | close | 357 | 0.48 | 1.08270 | 0.00000 | 0.00000 | 40.00 | 26377.27 |
716 | 2024.03.27 01:27 | close | 356 | 0.80 | 1.08270 | 0.00000 | 0.00000 | -124.00 | 26253.27 |
717 | 2024.03.27 01:27 | sell | 359 | 0.80 | 1.08240 | 0.00000 | 0.00000 | ||
718 | 2024.03.28 08:00 | close | 359 | 0.80 | 1.08025 | 0.00000 | 0.00000 | 176.00 | 26429.27 |
719 | 2024.03.28 08:00 | sell | 360 | 0.80 | 1.07995 | 0.00000 | 0.00000 | ||
720 | 2024.03.28 09:55 | close | 360 | 0.80 | 1.07785 | 0.00000 | 0.00000 | 168.00 | 26597.27 |
721 | 2024.03.28 09:55 | sell | 361 | 0.80 | 1.07755 | 0.00000 | 0.00000 | ||
722 | 2024.03.28 12:56 | sell | 362 | 0.48 | 1.07995 | 0.00000 | 0.00000 | ||
723 | 2024.03.29 01:28 | close | 362 | 0.48 | 1.07842 | 0.00000 | 0.00000 | 74.24 | 26671.50 |
724 | 2024.03.29 01:28 | close | 361 | 0.80 | 1.07842 | 0.00000 | 0.00000 | -68.27 | 26603.24 |
725 | 2024.03.29 01:28 | sell | 363 | 0.80 | 1.07812 | 0.00000 | 0.00000 | ||
726 | 2024.04.01 14:02 | close | 363 | 0.80 | 1.07601 | 0.00000 | 0.00000 | 170.13 | 26773.37 |
727 | 2024.04.01 14:02 | sell | 364 | 0.80 | 1.07571 | 0.00000 | 0.00000 | ||
728 | 2024.04.01 15:37 | close | 364 | 0.80 | 1.07361 | 0.00000 | 0.00000 | 168.00 | 26941.37 |
729 | 2024.04.01 15:37 | sell | 365 | 0.80 | 1.07331 | 0.00000 | 0.00000 | ||
730 | 2024.04.02 13:20 | sell | 366 | 0.48 | 1.07571 | 0.00000 | 0.00000 | ||
731 | 2024.04.03 11:11 | sell | 367 | 0.28 | 1.07811 | 0.00000 | 0.00000 | ||
732 | 2024.04.03 14:00 | sell | 368 | 0.17 | 1.08062 | 0.00000 | 0.00000 | ||
733 | 2024.04.03 15:25 | sell | 369 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
734 | 2024.04.04 07:36 | sell | 370 | 0.06 | 1.08542 | 0.00000 | 0.00000 | ||
735 | 2024.04.09 12:45 | sell | 371 | 0.03 | 1.08784 | 0.00000 | 0.00000 | ||
736 | 2024.04.10 13:42 | close | 371 | 0.03 | 1.07647 | 0.00000 | 0.00000 | 34.16 | 26975.53 |
737 | 2024.04.10 13:42 | close | 370 | 0.06 | 1.07647 | 0.00000 | 0.00000 | 54.10 | 27029.63 |
738 | 2024.04.10 13:42 | close | 369 | 0.10 | 1.07647 | 0.00000 | 0.00000 | 66.67 | 27096.30 |
739 | 2024.04.10 13:42 | close | 368 | 0.17 | 1.07647 | 0.00000 | 0.00000 | 72.53 | 27168.83 |
740 | 2024.04.10 13:42 | close | 367 | 0.28 | 1.07647 | 0.00000 | 0.00000 | 49.18 | 27218.01 |
741 | 2024.04.10 13:42 | close | 366 | 0.48 | 1.07647 | 0.00000 | 0.00000 | -30.08 | 27187.93 |
742 | 2024.04.10 13:42 | close | 365 | 0.80 | 1.07647 | 0.00000 | 0.00000 | -240.81 | 26947.12 |
743 | 2024.04.10 13:42 | sell | 372 | 0.80 | 1.07617 | 0.00000 | 0.00000 | ||
744 | 2024.04.10 15:42 | close | 372 | 0.80 | 1.07407 | 0.00000 | 0.00000 | 168.00 | 27115.12 |
745 | 2024.04.10 15:42 | sell | 373 | 0.80 | 1.07377 | 0.00000 | 0.00000 | ||
746 | 2024.04.11 14:26 | close | 373 | 0.80 | 1.07167 | 0.00000 | 0.00000 | 172.00 | 27287.12 |
747 | 2024.04.11 14:26 | sell | 374 | 0.80 | 1.07137 | 0.00000 | 0.00000 | ||
748 | 2024.04.12 06:43 | close | 374 | 0.80 | 1.06925 | 0.00000 | 0.00000 | 170.93 | 27458.05 |
749 | 2024.04.12 06:43 | sell | 375 | 0.80 | 1.06895 | 0.00000 | 0.00000 | ||
750 | 2024.04.12 09:20 | close | 375 | 0.80 | 1.06684 | 0.00000 | 0.00000 | 168.80 | 27626.85 |
751 | 2024.04.12 09:20 | sell | 376 | 0.80 | 1.06654 | 0.00000 | 0.00000 | ||
752 | 2024.04.12 12:39 | close | 376 | 0.80 | 1.06443 | 0.00000 | 0.00000 | 168.80 | 27795.65 |
753 | 2024.04.12 12:39 | sell | 377 | 0.80 | 1.06413 | 0.00000 | 0.00000 | ||
754 | 2024.04.16 01:05 | close | 377 | 0.80 | 1.06203 | 0.00000 | 0.00000 | 170.66 | 27966.31 |
755 | 2024.04.16 01:05 | sell | 378 | 0.80 | 1.06173 | 0.00000 | 0.00000 | ||
756 | 2024.04.16 11:50 | sell | 379 | 0.48 | 1.06413 | 0.00000 | 0.00000 | ||
757 | 2024.04.16 15:39 | close | 379 | 0.48 | 1.06258 | 0.00000 | 0.00000 | 74.40 | 28040.71 |
758 | 2024.04.16 15:39 | close | 378 | 0.80 | 1.06258 | 0.00000 | 0.00000 | -68.00 | 27972.71 |
759 | 2024.04.16 15:39 | sell | 380 | 0.80 | 1.06228 | 0.00000 | 0.00000 | ||
760 | 2024.04.17 08:35 | sell | 381 | 0.48 | 1.06468 | 0.00000 | 0.00000 | ||
761 | 2024.04.17 18:01 | sell | 382 | 0.28 | 1.06708 | 0.00000 | 0.00000 | ||
762 | 2024.04.19 00:20 | close | 382 | 0.28 | 1.06392 | 0.00000 | 0.00000 | 90.35 | 28063.06 |
763 | 2024.04.19 00:20 | close | 381 | 0.48 | 1.06392 | 0.00000 | 0.00000 | 39.68 | 28102.74 |
764 | 2024.04.19 00:20 | close | 380 | 0.80 | 1.06392 | 0.00000 | 0.00000 | -124.54 | 27978.20 |
765 | 2024.04.19 00:20 | sell | 383 | 0.80 | 1.06362 | 0.00000 | 0.00000 | ||
766 | 2024.04.19 02:10 | close | 383 | 0.80 | 1.06151 | 0.00000 | 0.00000 | 168.80 | 28147.00 |
767 | 2024.04.19 02:10 | sell | 384 | 0.80 | 1.06121 | 0.00000 | 0.00000 | ||
768 | 2024.04.19 03:28 | sell | 385 | 0.48 | 1.06361 | 0.00000 | 0.00000 | ||
769 | 2024.04.19 09:31 | sell | 386 | 0.28 | 1.06603 | 0.00000 | 0.00000 | ||
770 | 2024.04.22 13:33 | close | 386 | 0.28 | 1.06278 | 0.00000 | 0.00000 | 91.47 | 28238.46 |
771 | 2024.04.22 13:33 | close | 385 | 0.48 | 1.06278 | 0.00000 | 0.00000 | 40.64 | 28279.10 |
772 | 2024.04.22 13:33 | close | 384 | 0.80 | 1.06278 | 0.00000 | 0.00000 | -124.27 | 28154.84 |
773 | 2024.04.22 13:33 | sell | 387 | 0.80 | 1.06248 | 0.00000 | 0.00000 | ||
774 | 2024.04.22 16:02 | sell | 388 | 0.48 | 1.06488 | 0.00000 | 0.00000 | ||
775 | 2024.04.23 07:30 | sell | 389 | 0.28 | 1.06731 | 0.00000 | 0.00000 | ||
776 | 2024.04.23 13:46 | sell | 390 | 0.17 | 1.06972 | 0.00000 | 0.00000 | ||
777 | 2024.04.25 06:29 | sell | 391 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
778 | 2024.04.26 08:26 | sell | 392 | 0.06 | 1.07454 | 0.00000 | 0.00000 | ||
779 | 2024.05.01 06:47 | close | 392 | 0.06 | 1.06545 | 0.00000 | 0.00000 | 54.84 | 28209.68 |
780 | 2024.05.01 06:47 | close | 391 | 0.10 | 1.06545 | 0.00000 | 0.00000 | 67.47 | 28277.14 |
781 | 2024.05.01 06:47 | close | 390 | 0.17 | 1.06545 | 0.00000 | 0.00000 | 74.86 | 28352.00 |
782 | 2024.05.01 06:47 | close | 389 | 0.28 | 1.06545 | 0.00000 | 0.00000 | 55.81 | 28407.81 |
783 | 2024.05.01 06:47 | close | 388 | 0.48 | 1.06545 | 0.00000 | 0.00000 | -20.17 | 28387.64 |
784 | 2024.05.01 06:47 | close | 387 | 0.80 | 1.06545 | 0.00000 | 0.00000 | -225.61 | 28162.03 |
785 | 2024.05.01 06:47 | sell | 393 | 0.80 | 1.06515 | 0.00000 | 0.00000 | ||
786 | 2024.05.01 12:02 | sell | 394 | 0.48 | 1.06755 | 0.00000 | 0.00000 | ||
787 | 2024.05.01 18:34 | sell | 395 | 0.28 | 1.07001 | 0.00000 | 0.00000 | ||
788 | 2024.05.01 18:43 | sell | 396 | 0.17 | 1.07241 | 0.00000 | 0.00000 | ||
789 | 2024.05.03 11:08 | sell | 397 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
790 | 2024.05.03 12:30 | sell | 398 | 0.06 | 1.07786 | 0.00000 | 0.00000 | ||
791 | 2024.05.03 12:30 | sell | 399 | 0.03 | 1.08033 | 0.00000 | 0.00000 | ||
792 | 2024.05.15 03:32 | sell | 400 | 0.02 | 1.08273 | 0.00000 | 0.00000 | ||
793 | 2024.05.15 12:30 | sell | 401 | 0.01 | 1.08533 | 0.00000 | 0.00000 | ||
794 | 2024.05.15 17:11 | sell | 402 | 0.01 | 1.08773 | 0.00000 | 0.00000 | ||
795 | 2024.06.03 20:33 | sell | 403 | 0.01 | 1.09014 | 0.00000 | 0.00000 | ||
796 | 2024.06.14 08:46 | close | 403 | 0.01 | 1.06938 | 0.00000 | 0.00000 | 20.98 | 28183.01 |
797 | 2024.06.14 08:46 | close | 402 | 0.01 | 1.06938 | 0.00000 | 0.00000 | 18.88 | 28201.89 |
798 | 2024.06.14 08:46 | close | 401 | 0.01 | 1.06938 | 0.00000 | 0.00000 | 16.48 | 28218.38 |
799 | 2024.06.14 08:46 | close | 400 | 0.02 | 1.06938 | 0.00000 | 0.00000 | 27.77 | 28246.14 |
800 | 2024.06.14 08:46 | close | 399 | 0.03 | 1.06938 | 0.00000 | 0.00000 | 34.95 | 28281.09 |
801 | 2024.06.14 08:46 | close | 398 | 0.06 | 1.06938 | 0.00000 | 0.00000 | 55.08 | 28336.17 |
802 | 2024.06.14 08:46 | close | 397 | 0.10 | 1.06938 | 0.00000 | 0.00000 | 61.30 | 28397.46 |
803 | 2024.06.14 08:46 | close | 396 | 0.17 | 1.06938 | 0.00000 | 0.00000 | 64.53 | 28462.00 |
804 | 2024.06.14 08:46 | close | 395 | 0.28 | 1.06938 | 0.00000 | 0.00000 | 39.09 | 28501.09 |
805 | 2024.06.14 08:46 | close | 394 | 0.48 | 1.06938 | 0.00000 | 0.00000 | -51.07 | 28450.02 |
806 | 2024.06.14 08:46 | close | 393 | 0.80 | 1.06938 | 0.00000 | 0.00000 | -277.11 | 28172.91 |
807 | 2024.06.14 08:46 | sell | 404 | 0.80 | 1.06908 | 0.00000 | 0.00000 | ||
808 | 2024.06.17 11:10 | sell | 405 | 0.48 | 1.07148 | 0.00000 | 0.00000 | ||
809 | 2024.06.17 22:45 | sell | 406 | 0.28 | 1.07390 | 0.00000 | 0.00000 | ||
810 | 2024.06.20 16:34 | close | 406 | 0.28 | 1.07074 | 0.00000 | 0.00000 | 90.81 | 28263.72 |
811 | 2024.06.20 16:34 | close | 405 | 0.48 | 1.07074 | 0.00000 | 0.00000 | 39.52 | 28303.24 |
812 | 2024.06.20 16:34 | close | 404 | 0.80 | 1.07074 | 0.00000 | 0.00000 | -124.81 | 28178.43 |
813 | 2024.06.20 16:34 | sell | 407 | 0.80 | 1.07044 | 0.00000 | 0.00000 | ||
814 | 2024.06.21 07:30 | close | 407 | 0.80 | 1.06834 | 0.00000 | 0.00000 | 169.33 | 28347.77 |
815 | 2024.06.21 07:30 | sell | 408 | 0.80 | 1.06804 | 0.00000 | 0.00000 | ||
816 | 2024.06.24 06:21 | sell | 409 | 0.48 | 1.07044 | 0.00000 | 0.00000 | ||
817 | 2024.06.24 09:31 | sell | 410 | 0.28 | 1.07284 | 0.00000 | 0.00000 | ||
818 | 2024.06.25 14:08 | close | 410 | 0.28 | 1.06962 | 0.00000 | 0.00000 | 90.63 | 28438.39 |
819 | 2024.06.25 14:08 | close | 409 | 0.48 | 1.06962 | 0.00000 | 0.00000 | 40.16 | 28478.55 |
820 | 2024.06.25 14:08 | close | 408 | 0.80 | 1.06962 | 0.00000 | 0.00000 | -123.74 | 28354.82 |
821 | 2024.06.25 14:08 | sell | 411 | 0.80 | 1.06932 | 0.00000 | 0.00000 | ||
822 | 2024.06.25 18:29 | sell | 412 | 0.48 | 1.07172 | 0.00000 | 0.00000 | ||
823 | 2024.06.26 06:35 | close | 412 | 0.48 | 1.07019 | 0.00000 | 0.00000 | 74.24 | 28429.06 |
824 | 2024.06.26 06:35 | close | 411 | 0.80 | 1.07019 | 0.00000 | 0.00000 | -68.27 | 28360.79 |
825 | 2024.06.26 06:35 | sell | 413 | 0.80 | 1.06989 | 0.00000 | 0.00000 | ||
826 | 2024.06.26 13:13 | close | 413 | 0.80 | 1.06778 | 0.00000 | 0.00000 | 168.80 | 28529.59 |
827 | 2024.06.26 13:13 | sell | 414 | 0.80 | 1.06748 | 0.00000 | 0.00000 | ||
828 | 2024.06.27 06:31 | sell | 415 | 0.48 | 1.06988 | 0.00000 | 0.00000 | ||
829 | 2024.06.27 08:27 | close | 415 | 0.48 | 1.06837 | 0.00000 | 0.00000 | 72.48 | 28602.07 |
830 | 2024.06.27 08:27 | close | 414 | 0.80 | 1.06837 | 0.00000 | 0.00000 | -67.20 | 28534.87 |
831 | 2024.06.27 08:27 | sell | 416 | 0.80 | 1.06807 | 0.00000 | 0.00000 | ||
832 | 2024.06.27 12:30 | sell | 417 | 0.48 | 1.07068 | 0.00000 | 0.00000 | ||
833 | 2024.06.28 01:38 | close | 417 | 0.48 | 1.06902 | 0.00000 | 0.00000 | 80.48 | 28615.35 |
834 | 2024.06.28 01:38 | close | 416 | 0.80 | 1.06902 | 0.00000 | 0.00000 | -74.67 | 28540.68 |
835 | 2024.06.28 01:38 | sell | 418 | 0.80 | 1.06872 | 0.00000 | 0.00000 | ||
836 | 2024.06.28 11:03 | sell | 419 | 0.48 | 1.07112 | 0.00000 | 0.00000 | ||
837 | 2024.06.28 11:56 | close | 419 | 0.48 | 1.06958 | 0.00000 | 0.00000 | 73.92 | 28614.60 |
838 | 2024.06.28 11:56 | close | 418 | 0.80 | 1.06958 | 0.00000 | 0.00000 | -68.80 | 28545.80 |
839 | 2024.06.28 11:56 | sell | 420 | 0.80 | 1.06928 | 0.00000 | 0.00000 | ||
840 | 2024.06.28 12:30 | sell | 421 | 0.48 | 1.07173 | 0.00000 | 0.00000 | ||
841 | 2024.06.28 12:43 | close | 421 | 0.48 | 1.07015 | 0.00000 | 0.00000 | 75.84 | 28621.64 |
842 | 2024.06.28 12:43 | close | 420 | 0.80 | 1.07015 | 0.00000 | 0.00000 | -69.60 | 28552.04 |
843 | 2024.06.28 12:43 | buy | 422 | 0.80 | 1.07015 | 0.00000 | 0.00000 | ||
844 | 2024.06.28 17:18 | close | 422 | 0.80 | 1.07227 | 0.00000 | 0.00000 | 169.60 | 28721.64 |
845 | 2024.06.28 17:18 | buy | 423 | 0.80 | 1.07257 | 0.00000 | 0.00000 | ||
846 | 2024.06.28 20:59 | close at stop | 423 | 0.80 | 1.07119 | 0.00000 | 0.00000 | -110.40 | 28611.24 |